ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BHARTIARTL SPOT Price: 1850.70 as on 25 Jun, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1903.57
Target up: 1877.13
Target up: 1869.85
Target up: 1862.57
Target down: 1836.13
Target down: 1828.85
Target down: 1821.57

Date Close Open High Low Volume
25 Thu Jun 20261850.701885.001889.001848.008.52 M
24 Wed Jun 20261877.301891.201894.101872.908.96 M
23 Tue Jun 20261901.601907.601927.701896.705.16 M
22 Mon Jun 20261916.601915.801924.501901.003.8 M
19 Fri Jun 20261910.801874.301917.501867.2015.92 M
18 Thu Jun 20261874.801878.801878.801861.804.26 M
17 Wed Jun 20261875.701853.001878.001841.507.65 M
16 Tue Jun 20261853.001840.201859.201837.205.96 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 1900 1920 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 1860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2080 1960 2000 2120

Put to Call Ratio (PCR) has decreased for strikes: 1760 1740 1720 1860

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202641.35174.62%41.3590.67%0.8
Wed 24 Jun, 202651.6529.35%32.809.49%1.15
Tue 23 Jun, 202664.05-2.9%24.6011.84%1.36
Mon 22 Jun, 202674.150.98%19.9522.5%1.18
Fri 19 Jun, 202669.25-13.5%22.8028.21%0.98
Thu 18 Jun, 202648.0054.9%35.2036.84%0.66
Wed 17 Jun, 202648.55-10.53%36.5548.05%0.75
Tue 16 Jun, 202641.206.88%46.7042.59%0.45
Mon 15 Jun, 202640.0532.23%51.851.89%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202632.85110.74%52.2073.71%0.39
Wed 24 Jun, 202641.20529.58%42.6069.05%0.48
Tue 23 Jun, 202652.4016.39%32.40-10%1.77
Mon 22 Jun, 202664.05-8.96%26.85118.75%2.3
Fri 19 Jun, 202657.05-54.73%30.05236.84%0.96
Thu 18 Jun, 202637.85270%51.1590%0.13
Wed 17 Jun, 202638.752.56%47.500%0.25
Tue 16 Jun, 202629.002.63%62.050%0.26
Mon 15 Jun, 202630.5531.03%62.05400%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.8057.06%65.2053.8%0.6
Wed 24 Jun, 202631.7047.45%53.7038.24%0.62
Tue 23 Jun, 202641.90-4.73%41.701.93%0.66
Mon 22 Jun, 202650.007.94%35.1050.65%0.61
Fri 19 Jun, 202645.8511.73%38.4578.16%0.44
Thu 18 Jun, 202629.7523.73%56.204.19%0.28
Wed 17 Jun, 202630.65-5.9%57.4512.08%0.33
Tue 16 Jun, 202625.95-9.21%69.3518.25%0.27
Mon 15 Jun, 202626.4090.13%76.9021.15%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.1526.9%79.20-0.4%0.16
Wed 24 Jun, 202625.5521.28%66.3522.17%0.21
Tue 23 Jun, 202633.6517.64%53.1052.63%0.21
Mon 22 Jun, 202640.10135.67%45.1025.47%0.16
Fri 19 Jun, 202636.15-2.73%49.350%0.3
Thu 18 Jun, 202622.0542.97%72.05-2.75%0.29
Wed 17 Jun, 202624.204.92%72.355.83%0.43
Tue 16 Jun, 202620.2555.41%102.300%0.42
Mon 15 Jun, 202620.8015.44%102.300%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.4034.91%81.8073.33%0.1
Wed 24 Jun, 202619.7531.38%79.35150%0.08
Tue 23 Jun, 202626.1017.41%61.8071.43%0.04
Mon 22 Jun, 202631.7516.51%55.75133.33%0.03
Fri 19 Jun, 202629.006.53%97.200%0.01
Thu 18 Jun, 202616.9559.2%97.200%0.02
Wed 17 Jun, 202618.857.76%97.20-0.02
Tue 16 Jun, 202615.55127.45%122.05--
Mon 15 Jun, 202616.2096.15%122.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.7511.44%109.5569.29%0.52
Wed 24 Jun, 202615.3020.53%94.3019.66%0.34
Tue 23 Jun, 202620.052.4%66.5019.39%0.34
Mon 22 Jun, 202624.6087.08%67.2527.27%0.29
Fri 19 Jun, 202622.652.89%74.05185.19%0.43
Thu 18 Jun, 202613.7041.8%105.0035%0.16
Wed 17 Jun, 202614.6519.61%114.300%0.16
Tue 16 Jun, 202611.7514.61%114.30233.33%0.2
Mon 15 Jun, 202612.9523.61%165.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.8544.48%115.85-20%0.01
Wed 24 Jun, 202611.7587.57%105.95150%0.02
Tue 23 Jun, 202615.7079.79%172.500%0.01
Mon 22 Jun, 202619.0049.21%172.500%0.02
Fri 19 Jun, 202617.7546.51%172.500%0.03
Thu 18 Jun, 202610.852.38%172.500%0.05
Wed 17 Jun, 202611.55121.05%172.500%0.05
Tue 16 Jun, 20269.15-172.500%0.11
Mon 15 Jun, 202636.80-172.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.9017.43%145.2034.74%0.27
Wed 24 Jun, 20269.008.87%128.355.56%0.23
Tue 23 Jun, 202612.0517.01%103.005.06%0.24
Mon 22 Jun, 202614.550.84%98.251.58%0.27
Fri 19 Jun, 202613.9529.89%104.7024.02%0.26
Thu 18 Jun, 20268.3519.29%133.0040.69%0.28
Wed 17 Jun, 20268.95-0.32%140.000.69%0.24
Tue 16 Jun, 20267.2017.9%152.65350%0.23
Mon 15 Jun, 20268.0035.66%154.0052.38%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.3593.5%151.5025%0.02
Wed 24 Jun, 20266.75-2.38%140.000%0.03
Tue 23 Jun, 20269.1540%122.000%0.03
Mon 22 Jun, 202610.9547.54%122.00-20%0.04
Fri 19 Jun, 202610.750%120.7525%0.08
Thu 18 Jun, 20266.0524.49%150.600%0.07
Wed 17 Jun, 20267.0088.46%150.6033.33%0.08
Tue 16 Jun, 20265.658.33%220.750%0.12
Mon 15 Jun, 20266.05-4%220.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.3020.22%167.30-40%0.01
Wed 24 Jun, 20265.3513.66%158.15400%0.03
Tue 23 Jun, 20267.1043.75%170.000%0.01
Mon 22 Jun, 20268.5530.23%170.000%0.01
Fri 19 Jun, 20268.3034.38%170.000%0.01
Thu 18 Jun, 20265.05113.33%170.000%0.02
Wed 17 Jun, 20265.6557.89%170.00-0.03
Tue 16 Jun, 20264.351800%198.95--
Mon 15 Jun, 20265.20-198.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.4016.67%189.407100%2.57
Wed 24 Jun, 20264.30500%176.70-0.04
Tue 23 Jun, 20265.9533.33%211.85--
Mon 22 Jun, 20265.950%211.85--
Fri 19 Jun, 20265.95-211.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.75-22.92%203.25162.5%0.19
Wed 24 Jun, 20263.50-25.77%183.00-0.06
Tue 23 Jun, 20264.40-11.42%230.65--
Mon 22 Jun, 20265.2045.03%230.65--
Fri 19 Jun, 20265.101272.73%230.65--
Thu 18 Jun, 20263.4057.14%230.65--
Wed 17 Jun, 20263.55250%230.65--
Tue 16 Jun, 20263.00-85.71%230.65--
Mon 15 Jun, 20264.757.69%230.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.300.81%230.0025%0.2
Wed 24 Jun, 20263.00167.39%207.5025%0.16
Tue 23 Jun, 20263.75820%175.0023.08%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.00-28.57%253.603.92%7.07
Wed 24 Jun, 20262.750%232.5029.11%4.86
Tue 23 Jun, 20263.05-202.000%3.76
Mon 22 Jun, 202618.25-202.0023.44%-
Fri 19 Jun, 202618.25-218.70220%-
Thu 18 Jun, 202618.25-306.500%-
Wed 17 Jun, 202618.25-306.500%-
Tue 16 Jun, 202618.25-306.500%-
Mon 15 Jun, 202618.25-306.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.60-0.41%280.00-0
Wed 24 Jun, 20261.903.36%298.70--
Tue 23 Jun, 20262.2527.27%298.70--
Mon 22 Jun, 20262.504.47%298.70--
Fri 19 Jun, 20263.25167.16%298.70--
Thu 18 Jun, 20261.80-1.47%298.70--
Wed 17 Jun, 20263.000%298.70--
Tue 16 Jun, 20262.006.25%298.70--
Mon 15 Jun, 20262.203.23%298.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.0064.29%334.50--
Wed 24 Jun, 20262.0055.56%334.50--
Tue 23 Jun, 20262.00-334.50--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202651.35171.08%31.20109.24%2.21
Wed 24 Jun, 202664.4510.67%24.805.31%2.87
Tue 23 Jun, 202683.204.17%18.0047.71%3.01
Mon 22 Jun, 202689.507.46%14.8010.87%2.13
Fri 19 Jun, 202677.6017.54%16.90133.9%2.06
Thu 18 Jun, 202659.35-1.72%26.5528.26%1.04
Wed 17 Jun, 202659.7528.89%27.80119.05%0.79
Tue 16 Jun, 202650.9560.71%35.1523.53%0.47
Mon 15 Jun, 202649.702700%39.95240%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202663.6065.22%23.5529.75%2.07
Wed 24 Jun, 202676.1521.05%18.5523.47%2.63
Tue 23 Jun, 202692.6511.76%13.4010.11%2.58
Mon 22 Jun, 2026107.90-12.82%10.6041.27%2.62
Fri 19 Jun, 202699.65-22%12.50186.36%1.62
Thu 18 Jun, 202670.450%19.85100%0.44
Wed 17 Jun, 202673.25-1.96%20.7583.33%0.22
Tue 16 Jun, 202663.5054.55%27.9550%0.12
Mon 15 Jun, 202661.00-17.5%45.00-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202677.2070.06%17.4526.73%2.38
Wed 24 Jun, 202692.453.51%13.658.45%3.19
Tue 23 Jun, 2026109.00-2.84%9.451.76%3.05
Mon 22 Jun, 2026121.50-1.68%7.95-0.39%2.91
Fri 19 Jun, 2026115.80-8.67%9.4016.82%2.87
Thu 18 Jun, 202687.200%14.90-3.72%2.24
Wed 17 Jun, 202688.55-15.88%15.5013.68%2.33
Tue 16 Jun, 202675.000.43%21.4581.08%1.73
Mon 15 Jun, 202671.70-19.44%24.202.78%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026102.5557.89%12.3034.32%7.57
Wed 24 Jun, 2026107.20216.67%9.8538.52%8.89
Tue 23 Jun, 2026109.450%7.0011.93%20.33
Mon 22 Jun, 2026109.450%5.65-37.71%18.17
Fri 19 Jun, 2026109.450%6.70182.26%29.17
Thu 18 Jun, 202687.250%12.30210%10.33
Wed 17 Jun, 202687.250%11.00100%3.33
Tue 16 Jun, 202685.00-14.29%16.0066.67%1.67
Mon 15 Jun, 202679.00-46.15%26.500%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026107.70764.71%8.9547.83%1.16
Wed 24 Jun, 2026130.8530.77%7.0076.92%6.76
Tue 23 Jun, 2026144.0018.18%4.95-1.52%5
Mon 22 Jun, 2026150.000%4.15-21.43%6
Fri 19 Jun, 2026150.00-15.38%5.405%7.64
Thu 18 Jun, 2026120.500%7.7017.65%6.15
Wed 17 Jun, 2026120.500%8.906.25%5.23
Tue 16 Jun, 2026101.008.33%12.1518.52%4.92
Mon 15 Jun, 202686.7520%13.4558.82%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026135.70300%6.20102.94%69
Wed 24 Jun, 2026148.60-5.1532.04%136
Tue 23 Jun, 2026154.15-3.450.98%-
Mon 22 Jun, 2026154.15-3.00-41.04%-
Fri 19 Jun, 2026154.15-3.7530.08%-
Thu 18 Jun, 2026154.15-5.60-2.21%-
Wed 17 Jun, 2026154.15-6.207.09%-
Tue 16 Jun, 2026154.15-9.1511.4%-
Mon 15 Jun, 2026154.15-10.1083.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026152.40100%4.457.89%27.33
Wed 24 Jun, 2026110.000%3.4528.81%50.67
Tue 23 Jun, 2026110.000%2.550%39.33
Mon 22 Jun, 2026110.000%2.550%39.33
Fri 19 Jun, 2026110.000%3.053.51%39.33
Thu 18 Jun, 2026110.000%4.950%38
Wed 17 Jun, 2026110.000%4.80470%38
Tue 16 Jun, 2026110.000%6.80566.67%6.67
Mon 15 Jun, 2026110.000%10.5050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026176.2035.71%3.2032.54%2.92
Wed 24 Jun, 2026181.252.94%2.5539.33%2.99
Tue 23 Jun, 2026200.001.49%1.70-1.32%2.21
Mon 22 Jun, 2026190.000%1.70-3.18%2.27
Fri 19 Jun, 2026190.000%2.20-4.27%2.34
Thu 18 Jun, 2026173.600%2.95-4.65%2.45
Wed 17 Jun, 2026173.600%3.65-7.53%2.57
Tue 16 Jun, 2026160.350%5.051.64%2.78
Mon 15 Jun, 2026152.000%5.7519.61%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026209.30-2.70250%-
Wed 24 Jun, 2026209.30-2.950%-
Tue 23 Jun, 2026209.30-2.950%-
Mon 22 Jun, 2026209.30-2.950%-
Fri 19 Jun, 2026209.30-2.950%-
Thu 18 Jun, 2026209.30-2.950%-
Wed 17 Jun, 2026209.30-2.950%-
Tue 16 Jun, 2026209.30-9.500%-
Mon 15 Jun, 2026209.30-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026213.90-2.30-3.23%-
Wed 24 Jun, 2026216.85-1.65-8.82%-
Tue 23 Jun, 2026216.85-1.50-26.09%-
Mon 22 Jun, 2026216.85-1.20-4.17%-
Fri 19 Jun, 2026216.85-2.500%-
Thu 18 Jun, 2026216.85-2.500%-
Wed 17 Jun, 2026216.85-2.50-17.24%-
Tue 16 Jun, 2026216.85-3.057.41%-
Mon 15 Jun, 2026216.85-3.60-15.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026233.80-14.45--
Wed 24 Jun, 2026241.80-14.45--
Tue 23 Jun, 2026241.80-14.45--
Mon 22 Jun, 2026241.80-14.45--
Fri 19 Jun, 2026241.80-14.45--
Thu 18 Jun, 2026241.80-14.45--
Wed 17 Jun, 2026241.80-14.45--
Tue 16 Jun, 2026241.80-14.45--
Mon 15 Jun, 2026241.80-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026251.35-6.950%0.17
Wed 24 Jun, 2026251.50-6.950%-
Tue 23 Jun, 2026251.50-6.950%-
Mon 22 Jun, 2026251.50-6.950%-
Fri 19 Jun, 2026251.50-6.950%-
Thu 18 Jun, 2026251.50-6.950%-
Wed 17 Jun, 2026251.50-6.950%-
Tue 16 Jun, 2026251.50-6.950%-
Mon 15 Jun, 2026251.50-6.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026273.15-1.20100%46
Wed 24 Jun, 2026276.15-1.00228.57%-
Tue 23 Jun, 2026276.15-1.2075%-
Mon 22 Jun, 2026276.15-1.20300%-
Fri 19 Jun, 2026276.15-1.000%-
Thu 18 Jun, 2026276.15-2.500%-
Wed 17 Jun, 2026276.15-2.500%-
Tue 16 Jun, 2026276.15-2.500%-
Mon 15 Jun, 2026276.15-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026312.05-5.85--
Wed 24 Jun, 2026312.05-5.85--
Tue 23 Jun, 2026312.05-5.85--
Mon 22 Jun, 2026312.05-5.85--
Fri 19 Jun, 2026312.05-5.85--
Thu 18 Jun, 2026312.05-5.85--
Wed 17 Jun, 2026312.05-5.85--
Tue 16 Jun, 2026312.05-5.85--
Mon 15 Jun, 2026312.05-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026265.000%0.700%0.67
Wed 24 Jun, 2026265.000%0.700%0.67
Tue 23 Jun, 2026265.000%1.00100%0.67
Mon 22 Jun, 2026265.000%1.000%0.33
Fri 19 Jun, 2026265.000%1.000%0.33
Thu 18 Jun, 2026265.000%1.000%0.33
Wed 17 Jun, 2026265.000%1.00-0.33
Tue 16 Jun, 2026265.000%3.45--
Mon 15 Jun, 2026265.000%3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026387.00-1.95--
Wed 24 Jun, 2026387.00-1.95--
Tue 23 Jun, 2026387.00-1.95--
Mon 22 Jun, 2026387.00-1.95--
Fri 19 Jun, 2026387.00-1.95--
Thu 18 Jun, 2026387.00-1.95--
Wed 17 Jun, 2026387.00-1.95--
Tue 16 Jun, 2026387.00-1.95--
Mon 15 Jun, 2026387.00-1.95--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top