ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BHARTIARTL SPOT Price: 1874.80 as on 25 May, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1906.2
Target up: 1890.5
Target up: 1883.65
Target up: 1876.8
Target down: 1861.1
Target down: 1854.25
Target down: 1847.4

Date Close Open High Low Volume
25 Mon May 20261874.801892.501892.501863.105.9 M
22 Fri May 20261871.401891.301896.601869.305.1 M
21 Thu May 20261885.301911.001915.301880.806.42 M
20 Wed May 20261904.901914.001914.001897.705.78 M
19 Tue May 20261913.501928.401942.001907.808.96 M
18 Mon May 20261938.101904.801953.801890.4013.89 M
15 Fri May 20261905.401883.201922.901880.4015.81 M
14 Thu May 20261883.501820.001889.201797.3021.28 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2160 1880 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1760 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202684.100%93.30--
Fri 22 May, 202684.100%93.30--
Thu 21 May, 202684.100%93.30--
Wed 20 May, 202684.100%93.30--
Tue 19 May, 202684.10-50%93.30--
Mon 18 May, 202684.10100%93.30--
Fri 15 May, 202684.100%93.30--
Thu 14 May, 202684.100%93.30--
Wed 13 May, 202684.100%93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202630.000%116.00--
Fri 22 May, 202630.000%116.00--
Thu 21 May, 202630.000%116.00--
Wed 20 May, 202630.000%116.00--
Tue 19 May, 202630.000%116.00--
Mon 18 May, 202630.000%116.00--
Fri 15 May, 202630.000%116.00--
Thu 14 May, 202630.00-50%116.00--
Wed 13 May, 202633.000%116.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202653.20-141.25--
Fri 22 May, 202653.20-141.25--
Thu 21 May, 202653.20-141.25--
Wed 20 May, 202653.20-141.25--
Tue 19 May, 202653.20-141.25--
Mon 18 May, 202653.20-141.25--
Fri 15 May, 202653.20-141.25--
Thu 14 May, 202653.20-141.25--
Wed 13 May, 202653.20-141.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202641.50-168.95--
Fri 22 May, 202641.50-168.95--
Thu 21 May, 202641.50-168.95--
Wed 20 May, 202641.50-168.95--
Tue 19 May, 202641.50-168.95--
Mon 18 May, 202641.50-168.95--
Fri 15 May, 202641.50-168.95--
Thu 14 May, 202641.50-168.95--
Wed 13 May, 202641.50-168.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202632.05-198.95--
Fri 22 May, 202632.05-198.95--
Thu 21 May, 202632.05-198.95--
Wed 20 May, 202632.05-198.95--
Tue 19 May, 202632.05-198.95--
Mon 18 May, 202632.05-198.95--
Fri 15 May, 202632.05-198.95--
Thu 14 May, 202632.05-198.95--
Wed 13 May, 202632.05-198.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202624.30-230.65--
Fri 22 May, 202624.30-230.65--
Thu 21 May, 202624.30-230.65--
Wed 20 May, 202624.30-230.65--
Tue 19 May, 202624.30-230.65--
Mon 18 May, 202624.30-230.65--
Fri 15 May, 202624.30-230.65--
Thu 14 May, 202624.30-230.65--
Wed 13 May, 202624.30-230.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202618.25-264.00--
Fri 22 May, 202618.25-264.00--
Thu 21 May, 202618.25-264.00--
Wed 20 May, 202618.25-264.00--
Tue 19 May, 202618.25-264.00--
Mon 18 May, 202618.25-264.00--
Fri 15 May, 202618.25-264.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20265.0024%298.70--
Fri 22 May, 20266.5013.64%298.70--
Thu 21 May, 202612.450%298.70--
Wed 20 May, 202612.450%298.70--
Tue 19 May, 202612.454.76%298.70--
Mon 18 May, 202610.40950%298.70--
Fri 15 May, 20267.60100%298.70--
Thu 14 May, 20267.90-298.70--
Wed 13 May, 202613.50-298.70--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026103.60-73.40--
Fri 22 May, 2026103.60-73.40--
Thu 21 May, 2026103.60-73.40--
Wed 20 May, 2026103.60-73.40--
Tue 19 May, 2026103.60-73.40--
Mon 18 May, 2026103.60-73.40--
Fri 15 May, 2026103.60-73.40--
Thu 14 May, 2026103.60-73.40--
Wed 13 May, 2026103.60-73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026125.95-23.8515.79%-
Fri 22 May, 2026125.95-26.0011.76%-
Thu 21 May, 2026125.95-23.3570%-
Wed 20 May, 2026125.95-20.4525%-
Tue 19 May, 2026125.95-21.2014.29%-
Mon 18 May, 2026125.95-30.000%-
Fri 15 May, 2026125.95-30.000%-
Thu 14 May, 2026125.95-30.00250%-
Wed 13 May, 2026125.95-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026151.10-14.000%-
Fri 22 May, 2026151.10-14.000%-
Thu 21 May, 2026151.10-14.00--
Wed 20 May, 2026151.10-42.05--
Tue 19 May, 2026151.10-42.05--
Mon 18 May, 2026151.10-42.05--
Fri 15 May, 2026151.10-42.05--
Thu 14 May, 2026151.10-42.05--
Wed 13 May, 2026151.10-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026179.05-30.55--
Fri 22 May, 2026179.05-30.55--
Thu 21 May, 2026179.05-30.55--
Wed 20 May, 2026179.05-30.55--
Tue 19 May, 2026179.05-30.55--
Mon 18 May, 2026179.05-30.55--
Fri 15 May, 2026179.05-30.55--
Thu 14 May, 2026179.05-30.55--
Wed 13 May, 2026179.05-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026209.30-21.35--
Fri 22 May, 2026209.30-21.35--
Thu 21 May, 2026209.30-21.35--
Wed 20 May, 2026209.30-21.35--
Tue 19 May, 2026209.30-21.35--
Mon 18 May, 2026209.30-21.35--
Fri 15 May, 2026209.30-21.35--
Thu 14 May, 2026209.30-21.35--
Wed 13 May, 2026209.30-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026241.80-14.45--
Fri 22 May, 2026241.80-14.45--
Thu 21 May, 2026241.80-14.45--
Wed 20 May, 2026241.80-14.45--
Tue 19 May, 2026241.80-14.45--
Mon 18 May, 2026241.80-14.45--
Fri 15 May, 2026241.80-14.45--
Thu 14 May, 2026241.80-14.45--
Wed 13 May, 2026241.80-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026276.15-9.40--
Fri 22 May, 2026276.15-9.40--
Thu 21 May, 2026276.15-9.40--
Wed 20 May, 2026276.15-9.40--
Tue 19 May, 2026276.15-9.40--
Mon 18 May, 2026276.15-9.40--
Fri 15 May, 2026276.15-9.40--
Thu 14 May, 2026276.15-9.40--
Wed 13 May, 2026276.15-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026312.05-5.85--
Fri 22 May, 2026312.05-5.85--
Thu 21 May, 2026312.05-5.85--
Wed 20 May, 2026312.05-5.85--
Tue 19 May, 2026312.05-5.85--
Mon 18 May, 2026312.05-5.85--
Fri 15 May, 2026312.05-5.85--
Thu 14 May, 2026312.05-5.85--
Wed 13 May, 2026312.05-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026349.10-3.45--
Fri 22 May, 2026349.10-3.45--
Thu 21 May, 2026349.10-3.45--
Wed 20 May, 2026349.10-3.45--
Tue 19 May, 2026349.10-3.45--
Mon 18 May, 2026349.10-3.45--
Fri 15 May, 2026349.10-3.45--
Thu 14 May, 2026349.10-3.45--
Wed 13 May, 2026349.10-3.45--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top