BHARTIARTL 2020 PE (PUT) 25 August 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2020 PE is trading at ₹ 46.60 on 3:40pm 17 Mon Aug 2026

Option of BHARTIARTL 2020 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.01 - Current price of BHARTIARTL 2020 PE is lower than this average.
30 minute average: ₹ 45.86 - Current price of BHARTIARTL 2020 PE is higher than this average.
Hourly average: ₹ 45.09 - Current price of BHARTIARTL 2020 PE is higher than this average.
Day open: ₹ 42.95
Day range: 33.90 - 47.20
Open Interest: 180500 (1.805 L)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 2020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1969.300 as on 17 Mon Aug 3:44pm
Day open: 1984.200 Range: 1969.300 to 1993.200

Option Price: BHARTIARTL PE 2020 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	46.60	180500	42.95	47.20	33.90
3:39pm	46.60	180500	42.95	47.20	33.90
3:37pm	46.50	180500	42.95	47.20	33.90
3:36pm	47.20	181450	42.95	47.20	33.90
3:35pm	47.20	181450	42.95	47.20	33.90
3:34pm	47.20	181450	42.95	47.20	33.90
3:33pm	47.20	181450	42.95	47.20	33.90
3:32pm	47.20	181450	42.95	47.20	33.90
3:31pm	47.20	181450	42.95	47.20	33.90
3:29pm	47.20	181450	42.95	47.20	33.90

option chart BHARTIARTL PE 2020 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2020 PE PUT today?: Premium of BHARTIARTL 2020 PE is 46.00 on 17 Aug 2026 PUT opened at 42.95 and traded inside a Low-High range of 33.90-47.20 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2020 PUT PE today?: Open Interest of BHARTIARTL 2020 PE is 180025 today. This has changed -36100.00 from previous day.
What is underlying price of BHARTIARTL 2020 PE PUT today?: Underlying price of BHARTIARTL 2020 PE PUT is 1969.30 today.
What is lot size of BHARTIARTL 2020 PUT PE today?: Lot size of BHARTIARTL 2020 PUT PE is 475.00
Is BHARTIARTL 2020 PE PUT ITM or OTM or ATM?: BHARTIARTL 2020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2020 PE (PUT) 25 August 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1969.30

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, BHARTIARTL PE 2020 strike, BHARTIARTL PE 2040 strike, BHARTIARTL PE 2060 strike, All CE , All PE

BHARTIARTL 2020 PUT PE available expiry dates

BHARTIARTL 25 Aug 2026 expiry BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry

BHARTIARTL 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 46.00 on 17 Aug 2026
PUT opened at 42.95 and traded inside a Low-High range of 33.90-47.20 as on 17 Mon Aug 2026

The underlying equity is trading at 1969.30 which means that PUT of strike 2020 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2020 is 180,025

Price action analysis of 2020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	1969.30	46.00	42.95	47.20	33.90	20	85,511,875	-16.7%
14 Fri Aug	1992.10	38.10	79.90	79.90	32.50	-50	102,659,375	39.1%
13 Thu Aug	1939.10	77.55	60.00	78.90	56.30	-12	73,779,375	13.9%
12 Wed Aug	1945.00	88.15	108.00	112.25	70.55	-9	64,754,375	-5.3%
11 Tue Aug	1915.20	97.10	98.90	98.95	96.55	19	68,364,375	0%
10 Mon Aug	1943.00	81.15	76.55	82.05	73.50	9	68,364,375	-8.5%

Charts for BHARTIARTL 2020 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis