BHARTIARTL 2080 PE (PUT) 25 August 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2080 PE is trading at ₹ 96.60 on 3:39pm 17 Mon Aug 2026

10 minute average: ₹ 96.6 - Current price of BHARTIARTL 2080 PE is higher than this average.
30 minute average: ₹ 96.6 - Current price of BHARTIARTL 2080 PE is higher than this average.
Hourly average: ₹ 97.43 - Current price of BHARTIARTL 2080 PE is lower than this average.
Day open: ₹ 94.00
Day range: 94.00 - 96.60
Open Interest: 26125 (26.125 K)

Munafa Value: 60 - This score indicates that the option of BHARTIARTL 2080 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1969.300 as on 17 Mon Aug 3:44pm
Day open: 1984.200 Range: 1969.300 to 1993.200

Option Price: BHARTIARTL PE 2080 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	96.60	26125	94.00	96.60	94.00
3:38pm	96.60	26125	94.00	96.60	94.00
3:37pm	96.60	26125	94.00	96.60	94.00
3:36pm	96.60	26125	94.00	96.60	94.00
3:35pm	96.60	26125	94.00	96.60	94.00
3:33pm	96.60	26125	94.00	96.60	94.00
3:32pm	96.60	26125	94.00	96.60	94.00
3:30pm	96.60	26125	94.00	96.60	94.00
3:29pm	96.60	26125	94.00	96.60	94.00
3:27pm	96.60	26125	94.00	96.60	94.00

option chart BHARTIARTL PE 2080 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2080 PE PUT today?: Premium of BHARTIARTL 2080 PE is 96.60 on 17 Aug 2026 PUT opened at 94.00 and traded inside a Low-High range of 94.00-96.60 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2080 PUT PE today?: Open Interest of BHARTIARTL 2080 PE is 26125 today. This has changed 0.00 from previous day.
What is underlying price of BHARTIARTL 2080 PE PUT today?: Underlying price of BHARTIARTL 2080 PE PUT is 1969.30 today.
What is lot size of BHARTIARTL 2080 PUT PE today?: Lot size of BHARTIARTL 2080 PUT PE is 475.00
Is BHARTIARTL 2080 PE PUT ITM or OTM or ATM?: BHARTIARTL 2080 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2080 PE (PUT) 25 August 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1969.30

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, BHARTIARTL PE 2020 strike, BHARTIARTL PE 2040 strike, BHARTIARTL PE 2060 strike, All CE , All PE

BHARTIARTL 2080 PUT PE available expiry dates

BHARTIARTL 25 Aug 2026 expiry BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry

BHARTIARTL 2080 PE Live prices

Premium of PUT (PE) of strike 2080 is at: 96.60 on 17 Aug 2026
PUT opened at 94.00 and traded inside a Low-High range of 94.00-96.60 as on 17 Mon Aug 2026

The underlying equity is trading at 1969.30 which means that PUT of strike 2080 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2080 is 26,125

Price action analysis of 2080 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	1969.30	96.60	94.00	96.60	94.00	7	12,409,375	0%
14 Fri Aug	1992.10	90.20	129.70	129.70	80.35	-21	12,409,375	120%
13 Thu Aug	1939.10	114.65	113.75	121.25	109.75	-25	5,640,625	-19.4%
12 Wed Aug	1945.00	154.00	0.00	0.00	0.00	0	6,994,375	0%
11 Tue Aug	1915.20	154.00	154.00	154.00	154.00	33	6,994,375	-3.1%
10 Mon Aug	1943.00	115.00	0.00	0.00	0.00	0	7,220,000	0%

Charts for BHARTIARTL 2080 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis