ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BHARTIARTL SPOT Price: 1840.00 as on 04 Sep, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1880.93
Target up: 1860.47
Target up: 1855.35
Target up: 1850.23
Target down: 1829.77
Target down: 1824.65
Target down: 1819.53

Date Close Open High Low Volume
04 Fri Sep 20261840.001868.101870.701840.003.61 M
03 Thu Sep 20261869.001855.601869.001855.603.7 M
02 Wed Sep 20261862.801869.001873.001854.904.13 M
01 Tue Sep 20261877.201852.001877.201848.509.9 M
31 Mon Aug 20261811.901880.001895.501811.9016.92 M
28 Fri Aug 20261882.401875.701894.301867.606.11 M
27 Thu Aug 20261878.301915.001915.001878.308.76 M
26 Wed Aug 20261902.101933.501942.901902.104.55 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 2020 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1760 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 2000

Put to Call Ratio (PCR) has decreased for strikes: 1900 2000

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026143.15-53.70--
Thu 03 Sep, 2026143.15-53.70--
Wed 02 Sep, 2026143.15-53.70--
Tue 01 Sep, 2026143.15-53.70--
Mon 31 Aug, 2026143.15-53.70--
Fri 28 Aug, 2026143.15-53.70--
Thu 27 Aug, 2026143.15-53.70--
Wed 26 Aug, 2026143.15-53.70--
Tue 25 Aug, 2026143.15-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026141.80-35.40--
Thu 03 Sep, 2026141.80-35.40--
Wed 02 Sep, 2026141.80-35.40--
Tue 01 Sep, 2026141.80-35.40--
Mon 31 Aug, 2026141.80-35.40--
Fri 28 Aug, 2026141.80-35.40--
Thu 27 Aug, 2026141.80-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026119.70-69.65--
Thu 03 Sep, 2026119.70-69.65--
Wed 02 Sep, 2026119.70-69.65--
Tue 01 Sep, 2026119.70-69.65--
Mon 31 Aug, 2026119.70-69.65--
Fri 28 Aug, 2026119.70-69.65--
Thu 27 Aug, 2026119.70-69.65--
Wed 26 Aug, 2026119.70-69.65--
Tue 25 Aug, 2026119.70-69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202633.758.82%62.0066.67%0.14
Thu 03 Sep, 202637.553.03%58.450%0.09
Wed 02 Sep, 202637.257.32%58.459.09%0.09
Tue 01 Sep, 202643.8080.88%52.0510%0.09
Mon 31 Aug, 202641.9019.3%46.950%0.15
Fri 28 Aug, 202650.0046.15%46.95400%0.18
Thu 27 Aug, 202659.00-45.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202698.90-71.000%-
Thu 03 Sep, 202698.90-71.000%-
Wed 02 Sep, 202698.90-71.0010%-
Tue 01 Sep, 202698.90-64.0025%-
Mon 31 Aug, 202698.90-64.9514.29%-
Fri 28 Aug, 202698.90-52.900%-
Thu 27 Aug, 202698.90-52.90250%-
Wed 26 Aug, 202698.90-41.00100%-
Tue 25 Aug, 202698.90-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202693.20-66.00--
Thu 03 Sep, 202693.20-66.00--
Wed 02 Sep, 202693.20-66.00--
Tue 01 Sep, 202693.20-66.00--
Mon 31 Aug, 202693.20-66.00--
Fri 28 Aug, 202693.20-66.00--
Thu 27 Aug, 202693.20-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202617.35-60.000%0.05
Thu 03 Sep, 202680.80-60.000%-
Wed 02 Sep, 202680.80-60.000%-
Tue 01 Sep, 202680.80-60.000%-
Mon 31 Aug, 202680.80-60.000%-
Fri 28 Aug, 202680.80-60.000%-
Thu 27 Aug, 202680.80-60.000%-
Wed 26 Aug, 202680.80-60.000%-
Tue 25 Aug, 202680.80-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202673.60-86.00--
Thu 03 Sep, 202673.60-86.00--
Wed 02 Sep, 202673.60-86.00--
Tue 01 Sep, 202673.60-86.00--
Mon 31 Aug, 202673.60-86.00--
Fri 28 Aug, 202673.60-86.00--
Thu 27 Aug, 202673.60-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.0514.63%118.850%0.01
Thu 03 Sep, 202612.9022.75%118.850%0.01
Wed 02 Sep, 202613.050.6%118.850%0.01
Tue 01 Sep, 202614.8030.71%118.850%0.01
Mon 31 Aug, 202615.40182.22%118.85100%0.02
Fri 28 Aug, 202617.85104.55%102.000%0.02
Thu 27 Aug, 202620.35175%102.00-0.05
Wed 26 Aug, 202626.50700%133.35--
Tue 25 Aug, 202638.50-133.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.000%109.10--
Thu 03 Sep, 202612.000%109.10--
Wed 02 Sep, 202612.000%109.10--
Tue 01 Sep, 202612.00-109.10--
Mon 31 Aug, 202657.15-109.10--
Fri 28 Aug, 202657.15-109.10--
Thu 27 Aug, 202657.15-109.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.70450%159.55--
Thu 03 Sep, 20268.30-159.55--
Wed 02 Sep, 202652.00-159.55--
Tue 01 Sep, 202652.00-159.55--
Mon 31 Aug, 202652.00-159.55--
Fri 28 Aug, 202652.00-159.55--
Thu 27 Aug, 202652.00-159.55--
Wed 26 Aug, 202652.00-159.55--
Tue 25 Aug, 202652.00-159.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202643.55-163.650%-
Thu 03 Sep, 202643.55-163.650%-
Wed 02 Sep, 202643.55-163.650%-
Tue 01 Sep, 202643.55-163.650%-
Mon 31 Aug, 202643.55-163.65--
Fri 28 Aug, 202643.55-135.10--
Thu 27 Aug, 202643.55-135.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202641.10-188.05--
Thu 03 Sep, 202641.10-188.05--
Wed 02 Sep, 202641.10-188.05--
Tue 01 Sep, 202641.10-188.05--
Mon 31 Aug, 202641.10-188.05--
Fri 28 Aug, 202641.10-188.05--
Thu 27 Aug, 202641.10-188.05--
Wed 26 Aug, 202641.10-188.05--
Tue 25 Aug, 202641.10-188.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.500%218.35--
Thu 03 Sep, 20264.500%218.35--
Wed 02 Sep, 20264.500%218.35--
Tue 01 Sep, 20264.500%218.35--
Mon 31 Aug, 20264.50300%218.35--
Fri 28 Aug, 202630.000%218.35--
Thu 27 Aug, 202630.000%218.35--
Wed 26 Aug, 202630.000%218.35--
Tue 25 Aug, 202630.000%218.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202624.70-250.45--
Thu 03 Sep, 202624.70-250.45--
Wed 02 Sep, 202624.70-250.45--
Tue 01 Sep, 202624.70-250.45--
Mon 31 Aug, 202624.70-250.45--
Fri 28 Aug, 202624.70-250.45--
Thu 27 Aug, 202624.70-250.45--
Wed 26 Aug, 202624.70-250.45--
Tue 25 Aug, 202624.70-250.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.950%284.00--
Thu 03 Sep, 20264.950%284.00--
Wed 02 Sep, 20264.950%284.00--
Tue 01 Sep, 20264.95-284.00--
Mon 31 Aug, 202618.85-284.00--
Fri 28 Aug, 202618.85-284.00--
Thu 27 Aug, 202618.85-284.00--
Wed 26 Aug, 202618.85-284.00--
Tue 25 Aug, 202618.85-284.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.950%318.75--
Thu 03 Sep, 20263.950%318.75--
Wed 02 Sep, 20263.950%318.75--
Tue 01 Sep, 20263.955%318.75--
Mon 31 Aug, 20263.9525%318.75--
Fri 28 Aug, 20265.050%318.75--
Thu 27 Aug, 20265.050%318.75--
Wed 26 Aug, 20265.050%318.75--
Tue 25 Aug, 20265.050%318.75--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026170.60-24.65--
Thu 03 Sep, 2026170.60-24.65--
Wed 02 Sep, 2026170.60-24.65--
Tue 01 Sep, 2026170.60-24.65--
Mon 31 Aug, 2026170.60-24.65--
Fri 28 Aug, 2026170.60-24.65--
Thu 27 Aug, 2026170.60-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202696.00-19.1032.77%158
Thu 03 Sep, 2026169.20-16.909.17%-
Wed 02 Sep, 2026169.20-18.509%-
Tue 01 Sep, 2026169.20-16.706.38%-
Mon 31 Aug, 2026169.20-18.208.05%-
Fri 28 Aug, 2026169.20-13.2033.85%-
Thu 27 Aug, 2026169.20-13.45622.22%-
Wed 26 Aug, 2026169.20-8.30800%-
Tue 25 Aug, 2026169.20-8.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026202.00-11.900%-
Thu 03 Sep, 2026202.00-11.900%-
Wed 02 Sep, 2026202.00-11.900%-
Tue 01 Sep, 2026202.00-11.90--
Mon 31 Aug, 2026202.00-16.45--
Fri 28 Aug, 2026202.00-16.45--
Thu 27 Aug, 2026202.00-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026197.75-10.5021.62%-
Thu 03 Sep, 2026197.75-7.408.82%-
Wed 02 Sep, 2026197.75-9.4013.33%-
Tue 01 Sep, 2026197.75-8.3025%-
Mon 31 Aug, 2026197.75-9.5026.32%-
Fri 28 Aug, 2026197.75-8.5018.75%-
Thu 27 Aug, 2026197.75-7.70300%-
Wed 26 Aug, 2026197.75-5.000%-
Tue 25 Aug, 2026197.75-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026235.65-6.608.7%-
Thu 03 Sep, 2026235.65-6.600%-
Wed 02 Sep, 2026235.65-7.0521.05%-
Tue 01 Sep, 2026235.65-6.60--
Mon 31 Aug, 2026235.65-10.50--
Fri 28 Aug, 2026235.65-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026228.55-20.95--
Thu 03 Sep, 2026228.55-20.95--
Wed 02 Sep, 2026228.55-20.95--
Tue 01 Sep, 2026228.55-20.95--
Mon 31 Aug, 2026228.55-20.95--
Fri 28 Aug, 2026228.55-20.95--
Thu 27 Aug, 2026228.55-20.95--
Wed 26 Aug, 2026228.55-20.95--
Tue 25 Aug, 2026228.55-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026271.10-6.700%-
Thu 03 Sep, 2026271.10-6.700%-
Wed 02 Sep, 2026271.10-6.700%-
Tue 01 Sep, 2026271.10-6.700%-
Mon 31 Aug, 2026271.10-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026261.40-14.35--
Thu 03 Sep, 2026261.40-14.35--
Wed 02 Sep, 2026261.40-14.35--
Tue 01 Sep, 2026261.40-14.35--
Mon 31 Aug, 2026261.40-14.35--
Fri 28 Aug, 2026261.40-14.35--
Thu 27 Aug, 2026261.40-14.35--
Wed 26 Aug, 2026261.40-14.35--
Tue 25 Aug, 2026261.40-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026308.00-3.150%-
Thu 03 Sep, 2026308.00-3.150%-
Wed 02 Sep, 2026308.00-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026295.90-9.50--
Thu 03 Sep, 2026295.90-9.50--
Wed 02 Sep, 2026295.90-9.50--
Tue 01 Sep, 2026295.90-9.50--
Mon 31 Aug, 2026295.90-9.50--
Fri 28 Aug, 2026295.90-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026331.85-6.05--
Thu 03 Sep, 2026331.85-6.05--
Wed 02 Sep, 2026331.85-6.05--
Tue 01 Sep, 2026331.85-6.05--
Mon 31 Aug, 2026331.85-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026368.90-3.65--
Thu 03 Sep, 2026368.90-3.65--
Wed 02 Sep, 2026368.90-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026406.75-2.15--
Thu 03 Sep, 2026406.75-2.15--
Wed 02 Sep, 2026406.75-2.15--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top