BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BHARTIARTL SPOT Price: 1905.00 as on 16 Oct, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1942.8 Target up: 1933.35 Target up: 1923.9 Target down: 1890.8 Target down: 1881.35 Target down: 1871.9 Target down: 1838.8
Show prices and volumes
Date Close Open High Low Volume 16 Fri Oct 2026 1905.00 1866.00 1909.70 1857.70 25.48 M 15 Thu Oct 2026 1854.00 1795.10 1871.10 1795.10 11.32 M 14 Wed Oct 2026 1794.60 1804.50 1824.00 1794.00 5.19 M 13 Tue Oct 2026 1806.50 1756.20 1806.50 1756.20 5.94 M 12 Mon Oct 2026 1778.70 1805.30 1809.00 1758.60 4.82 M 09 Fri Oct 2026 1805.10 1804.60 1820.00 1801.40 3.36 M 08 Thu Oct 2026 1804.60 1847.80 1847.80 1789.70 6.58 M 07 Wed Oct 2026 1833.90 1823.00 1854.70 1810.50 13.92 M
Maximum CALL writing has been for strikes: 1840 1860 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1840 1800 1860 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1920 1900 1880 1960
Put to Call Ratio (PCR) has decreased for strikes: 2080 2000 1700 2120
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 12.50 54.17% 34.35 432.1% 0.36 Thu 15 Oct, 2026 3.60 19.82% 70.85 133.62% 0.1 Wed 14 Oct, 2026 1.30 0.18% 114.40 0% 0.05 Tue 13 Oct, 2026 1.50 -0.46% 114.40 -1.69% 0.05 Mon 12 Oct, 2026 1.10 41.49% 141.95 21.65% 0.05 Tue 06 Oct, 2026 3.40 36.36% 140.00 0% 0.06 Mon 05 Oct, 2026 1.90 -3.33% 140.00 0% 0.09 Thu 01 Oct, 2026 1.55 -0.93% 142.00 3.19% 0.08 Tue 29 Sep, 2026 3.35 30.14% 126.90 16.05% 0.08
BHARTIARTL options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 7.60 126.61% 50.15 269.66% 0.32 Thu 15 Oct, 2026 2.20 4.17% 90.15 6.85% 0.2 Wed 14 Oct, 2026 1.00 1.68% 121.40 0.46% 0.19 Tue 13 Oct, 2026 1.15 -6.45% 132.95 -19.56% 0.19 Mon 12 Oct, 2026 0.90 1.17% 160.50 -0.73% 0.22 Tue 06 Oct, 2026 2.55 59.68% 130.85 0.74% 0.23 Mon 05 Oct, 2026 1.60 4.61% 157.00 0% 0.36 Thu 01 Oct, 2026 1.35 10.32% 195.00 -1.81% 0.38 Tue 29 Sep, 2026 2.45 19.74% 148.00 20% 0.43
BHARTIARTL options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 4.60 53.56% 66.80 225.96% 0.21 Thu 15 Oct, 2026 1.50 222.66% 107.15 36.84% 0.1 Wed 14 Oct, 2026 0.85 -1.78% 145.40 -6.17% 0.23 Tue 13 Oct, 2026 0.90 1.2% 157.00 -39.1% 0.24 Mon 12 Oct, 2026 0.75 12.12% 125.00 3.1% 0.4 Tue 06 Oct, 2026 1.75 37.5% 151.80 0% 0.43 Mon 05 Oct, 2026 1.25 -12.55% 178.00 -0.77% 0.6 Thu 01 Oct, 2026 1.10 0.82% 182.70 13.04% 0.53 Tue 29 Sep, 2026 1.90 2.51% 171.00 29.21% 0.47
BHARTIARTL options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 3.05 36.11% 85.15 2166.67% 0.15 Thu 15 Oct, 2026 1.10 62.81% 174.40 0% 0.01 Wed 14 Oct, 2026 0.65 2.05% 174.40 0% 0.02 Tue 13 Oct, 2026 0.75 -4.88% 174.40 50% 0.02 Mon 12 Oct, 2026 0.55 -4.21% 199.00 0% 0.01 Tue 06 Oct, 2026 1.30 3.88% 199.00 0% 0.01 Mon 05 Oct, 2026 0.90 5.1% 199.00 0% 0.01 Thu 01 Oct, 2026 0.80 -1.01% 199.00 0% 0.01 Tue 29 Sep, 2026 1.25 -76.03% 199.00 0% 0.01
BHARTIARTL options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 2.05 75.9% 104.05 45.79% 0.38 Thu 15 Oct, 2026 0.90 -0.73% 147.85 -15.42% 0.45 Wed 14 Oct, 2026 0.60 -7.02% 196.00 -37.53% 0.53 Tue 13 Oct, 2026 0.65 -1.54% 190.90 1% 0.79 Mon 12 Oct, 2026 0.60 -9.64% 219.00 -19.8% 0.77 Tue 06 Oct, 2026 1.15 -6.87% 187.50 -0.79% 0.87 Mon 05 Oct, 2026 0.85 -2.06% 218.00 0% 0.81 Thu 01 Oct, 2026 0.90 4.47% 247.00 0.7% 0.8 Tue 29 Sep, 2026 1.15 -0.41% 205.50 5.15% 0.83
BHARTIARTL options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.40 112.1% 125.45 275% 0.05 Thu 15 Oct, 2026 0.75 220.41% 228.00 0% 0.03 Wed 14 Oct, 2026 0.60 -16.95% 228.00 0% 0.08 Tue 13 Oct, 2026 0.55 -19.18% 228.00 0% 0.07 Mon 12 Oct, 2026 0.60 58.7% 228.00 0% 0.05 Tue 06 Oct, 2026 0.90 9.52% 228.00 0% 0.09 Mon 05 Oct, 2026 0.85 -14.29% 228.00 0% 0.1 Thu 01 Oct, 2026 1.05 4.26% 228.00 0% 0.08 Tue 29 Sep, 2026 1.00 -2.08% 228.00 0% 0.09
BHARTIARTL options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.05 66.39% 143.00 125% 0.04 Thu 15 Oct, 2026 0.60 335.71% 250.00 0% 0.03 Wed 14 Oct, 2026 0.55 -12.5% 250.00 0% 0.14 Tue 13 Oct, 2026 0.50 -3.03% 250.00 0% 0.13 Mon 12 Oct, 2026 0.45 0% 250.00 0% 0.12 Tue 06 Oct, 2026 0.50 0% 250.00 0% 0.12 Mon 05 Oct, 2026 0.80 -10.81% 250.00 0% 0.12 Thu 01 Oct, 2026 0.65 -13.95% 250.00 0% 0.11 Tue 29 Sep, 2026 0.75 -14% 250.00 0% 0.09
BHARTIARTL options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.85 77.14% 225.00 0% 0.05 Thu 15 Oct, 2026 0.60 9.38% 225.00 0% 0.09 Wed 14 Oct, 2026 0.50 0% 225.00 0% 0.09 Tue 13 Oct, 2026 0.50 -5.88% 225.00 0% 0.09 Mon 12 Oct, 2026 0.70 -10.53% 225.00 0% 0.09 Tue 06 Oct, 2026 0.65 0% 225.00 0% 0.08 Mon 05 Oct, 2026 0.65 0% 225.00 0% 0.08 Thu 01 Oct, 2026 0.65 0% 225.00 0% 0.08 Tue 29 Sep, 2026 0.55 -50.65% 225.00 0% 0.08
BHARTIARTL options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.85 361.11% 187.00 25% 0.18 Thu 15 Oct, 2026 0.45 12.5% 289.00 0% 0.67 Wed 14 Oct, 2026 0.40 0% 289.00 0% 0.75 Tue 13 Oct, 2026 0.40 0% 289.00 0% 0.75 Mon 12 Oct, 2026 0.40 220% 289.00 0% 0.75 Tue 06 Oct, 2026 0.60 0% 289.00 0% 2.4 Mon 05 Oct, 2026 0.85 0% 289.00 0% 2.4 Thu 01 Oct, 2026 0.85 0% 289.00 0% 2.4 Tue 29 Sep, 2026 0.85 0% 289.00 71.43% 2.4
BHARTIARTL options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.55 11.37% 223.25 -0.23% 1.13 Thu 15 Oct, 2026 0.25 -2% 313.05 0% 1.26 Wed 14 Oct, 2026 0.40 -0.28% 313.05 0% 1.23 Tue 13 Oct, 2026 0.25 -9.3% 313.05 0% 1.23 Mon 12 Oct, 2026 0.30 242.48% 313.05 0.7% 1.12 Tue 06 Oct, 2026 0.30 0% 304.25 1.18% 3.8 Mon 05 Oct, 2026 0.20 -0.88% 345.80 0.47% 3.75 Thu 01 Oct, 2026 0.25 3.64% 366.30 99.06% 3.7 Tue 29 Sep, 2026 0.25 340% 322.00 149.41% 1.93
BHARTIARTL options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 24.70 - 363.00 0% - Mon 28 Sep, 2026 24.70 - 363.00 0% - Fri 25 Sep, 2026 24.70 - 363.00 0% - Thu 24 Sep, 2026 24.70 - 363.00 0% - Wed 23 Sep, 2026 24.70 - 363.00 0% - Tue 22 Sep, 2026 24.70 - 363.00 0% - Mon 21 Sep, 2026 24.70 - 363.00 0% - Fri 18 Sep, 2026 24.70 - 363.00 0% - Thu 17 Sep, 2026 24.70 - 363.00 200% -
BHARTIARTL options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.50 -7.14% 347.50 0% 1.23 Thu 15 Oct, 2026 0.30 27.27% 347.50 -27.27% 1.14 Wed 14 Oct, 2026 0.20 0% 429.90 0% 2 Tue 13 Oct, 2026 0.25 0% 429.90 0% 2 Mon 12 Oct, 2026 0.25 -52.17% 429.90 0% 2 Tue 06 Oct, 2026 0.70 0% 429.90 0% 0.96 Mon 05 Oct, 2026 0.70 0% 429.90 4.76% 0.96 Thu 01 Oct, 2026 0.35 360% 433.00 16.67% 0.91 Tue 29 Sep, 2026 2.00 0% 405.00 1700% 3.6
BHARTIARTL options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.45 -3.03% - - Thu 15 Oct, 2026 0.40 6.45% - - Wed 14 Oct, 2026 0.30 0% - - Tue 13 Oct, 2026 0.30 29.17% - - Mon 12 Oct, 2026 0.95 0% - - Tue 06 Oct, 2026 0.35 0% - - Mon 05 Oct, 2026 0.40 0% - - Thu 01 Oct, 2026 0.40 4.35% - - Tue 29 Sep, 2026 0.55 15% - -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 19.65 30.69% 21.60 328.15% 0.67 Thu 15 Oct, 2026 6.05 5.97% 53.30 40.17% 0.2 Wed 14 Oct, 2026 1.75 1.07% 99.00 -2.38% 0.15 Tue 13 Oct, 2026 1.95 -8.12% 95.25 -7.63% 0.16 Mon 12 Oct, 2026 1.40 26.52% 125.80 -5.04% 0.16 Tue 06 Oct, 2026 4.50 9.34% 94.15 8.53% 0.21 Mon 05 Oct, 2026 2.35 -14.74% 122.60 -0.92% 0.21 Thu 01 Oct, 2026 1.95 24.99% 150.00 -3.81% 0.18 Tue 29 Sep, 2026 4.20 14.34% 109.55 7.96% 0.24
BHARTIARTL options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 30.40 17.07% 12.15 230.26% 1.06 Thu 15 Oct, 2026 10.25 53.24% 37.50 188.97% 0.38 Wed 14 Oct, 2026 2.45 -1.46% 83.65 -0.51% 0.2 Tue 13 Oct, 2026 2.70 -1.14% 75.80 0.26% 0.2 Mon 12 Oct, 2026 1.80 9.52% 101.00 371.08% 0.19 Tue 06 Oct, 2026 6.55 27.29% 74.75 -4.6% 0.05 Mon 05 Oct, 2026 3.35 2.92% 104.70 -3.33% 0.06 Thu 01 Oct, 2026 2.45 52% 133.30 -5.26% 0.06 Tue 29 Sep, 2026 5.60 18.33% 91.75 18.75% 0.1
BHARTIARTL options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 43.80 -14.39% 6.40 31.45% 0.79 Thu 15 Oct, 2026 16.85 -9.37% 24.15 182.71% 0.52 Wed 14 Oct, 2026 3.60 -0.97% 61.25 -1.31% 0.17 Tue 13 Oct, 2026 3.90 -2.14% 59.00 0.22% 0.17 Mon 12 Oct, 2026 2.40 119.09% 84.00 200% 0.16 Tue 06 Oct, 2026 9.75 1.42% 57.50 20.95% 0.12 Mon 05 Oct, 2026 4.75 34.77% 86.45 -0.79% 0.1 Thu 01 Oct, 2026 3.20 77.59% 112.20 -1.55% 0.14 Tue 29 Sep, 2026 7.80 13.3% 74.20 14.88% 0.24
BHARTIARTL options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 60.75 -4.68% 3.55 23.31% 0.56 Thu 15 Oct, 2026 26.95 -1.85% 14.50 89.48% 0.43 Wed 14 Oct, 2026 6.65 -0.03% 44.40 -0.95% 0.22 Tue 13 Oct, 2026 7.60 -3.84% 41.45 -2.21% 0.23 Mon 12 Oct, 2026 4.10 245.98% 64.25 75.46% 0.22 Tue 06 Oct, 2026 15.25 -5.19% 41.95 -1.01% 0.44 Mon 05 Oct, 2026 7.80 -0.62% 67.85 -3.82% 0.42 Thu 01 Oct, 2026 4.85 34.21% 94.40 -2.83% 0.43 Tue 29 Sep, 2026 11.70 2.83% 59.65 -8.73% 0.6
BHARTIARTL options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 79.25 -5.44% 2.30 12.81% 0.96 Thu 15 Oct, 2026 40.95 -11.93% 8.55 -23.16% 0.8 Wed 14 Oct, 2026 12.30 5.28% 29.75 3.45% 0.92 Tue 13 Oct, 2026 13.75 -3.07% 27.45 0.53% 0.94 Mon 12 Oct, 2026 7.55 35.71% 48.35 -6.39% 0.9 Tue 06 Oct, 2026 22.10 19.34% 30.25 1.64% 1.31 Mon 05 Oct, 2026 12.25 -8.74% 51.00 -0.54% 1.54 Thu 01 Oct, 2026 7.10 9.95% 75.10 -0.69% 1.41 Tue 29 Sep, 2026 17.30 16.47% 44.75 34.73% 1.56
BHARTIARTL options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 98.80 -7.36% 1.75 4.59% 1.39 Thu 15 Oct, 2026 57.55 -21.33% 5.05 21.55% 1.23 Wed 14 Oct, 2026 21.10 -0.95% 18.70 10.68% 0.8 Tue 13 Oct, 2026 23.15 -19% 17.60 14.19% 0.71 Mon 12 Oct, 2026 13.60 37.31% 33.90 1.74% 0.51 Tue 06 Oct, 2026 33.05 -2.96% 21.30 25.14% 0.68 Mon 05 Oct, 2026 19.00 -1.2% 38.70 -4.05% 0.53 Thu 01 Oct, 2026 10.95 45.32% 61.05 -3.55% 0.55 Tue 29 Sep, 2026 25.50 43.31% 33.60 28.52% 0.82
BHARTIARTL options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 119.00 -1.44% 1.35 -7.69% 1.17 Thu 15 Oct, 2026 75.30 -3.02% 3.25 -2.35% 1.25 Wed 14 Oct, 2026 33.40 -5.36% 11.15 4.03% 1.24 Tue 13 Oct, 2026 36.00 4.49% 10.50 6.81% 1.13 Mon 12 Oct, 2026 22.10 33.83% 22.35 34.08% 1.1 Tue 06 Oct, 2026 46.25 -9.74% 14.55 9.96% 1.1 Mon 05 Oct, 2026 28.50 1.18% 27.70 -6.11% 0.9 Thu 01 Oct, 2026 16.80 49.76% 46.35 -7.71% 0.97 Tue 29 Sep, 2026 36.05 62% 24.50 18.81% 1.58
BHARTIARTL options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 138.70 -6.82% 1.25 4.51% 1.86 Thu 15 Oct, 2026 94.80 -8.82% 2.35 -2.37% 1.66 Wed 14 Oct, 2026 48.45 -3.26% 6.55 -6.75% 1.55 Tue 13 Oct, 2026 51.40 -0.59% 6.40 3.43% 1.61 Mon 12 Oct, 2026 34.30 -12.07% 14.60 15.75% 1.55 Tue 06 Oct, 2026 61.15 -5.46% 9.70 8.87% 1.17 Mon 05 Oct, 2026 40.00 -4.14% 19.85 4.42% 1.02 Thu 01 Oct, 2026 24.95 229.34% 34.80 6.82% 0.94 Tue 29 Sep, 2026 49.55 88.59% 17.90 9.57% 2.89
BHARTIARTL options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 153.95 -6.83% 1.00 -4.48% 3.02 Thu 15 Oct, 2026 114.25 -27.01% 1.65 -10.92% 2.95 Wed 14 Oct, 2026 66.15 -0.8% 4.05 -3.84% 2.41 Tue 13 Oct, 2026 68.15 0.8% 4.20 6.55% 2.49 Mon 12 Oct, 2026 49.05 -17.62% 9.20 17.94% 2.36 Tue 06 Oct, 2026 77.95 -5.74% 6.85 23.93% 1.65 Mon 05 Oct, 2026 54.60 -32% 14.15 -0.99% 1.25 Thu 01 Oct, 2026 35.95 281.23% 25.75 22.05% 0.86 Tue 29 Sep, 2026 64.90 -21.37% 13.45 32.8% 2.69
BHARTIARTL options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 185.40 0% 0.85 -8.9% 4.83 Thu 15 Oct, 2026 134.70 -2.75% 1.20 8.08% 5.3 Wed 14 Oct, 2026 85.10 -0.46% 2.70 -10.66% 4.77 Tue 13 Oct, 2026 88.70 1.86% 2.85 -0.34% 5.31 Mon 12 Oct, 2026 65.40 23.56% 5.90 -15.56% 5.43 Tue 06 Oct, 2026 94.15 -17.54% 4.80 -0.29% 7.94 Mon 05 Oct, 2026 68.75 -11.72% 9.90 2.14% 6.57 Thu 01 Oct, 2026 48.70 - 18.80 17.59% 5.68 Tue 29 Sep, 2026 228.55 - 10.45 225.07% -
BHARTIARTL options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 199.55 6.2% 0.70 -11.72% 9.29 Thu 15 Oct, 2026 163.70 -2.27% 1.00 -17.79% 11.18 Wed 14 Oct, 2026 104.55 -18.52% 1.85 -12.52% 13.29 Tue 13 Oct, 2026 106.70 0.62% 2.05 4.05% 12.38 Mon 12 Oct, 2026 83.35 -38.31% 3.90 33.26% 11.97 Tue 06 Oct, 2026 115.80 -55.61% 3.35 -11.72% 5.54 Mon 05 Oct, 2026 87.25 -7.11% 6.90 3.34% 2.79 Thu 01 Oct, 2026 62.65 57.07% 13.50 33.08% 2.5 Tue 29 Sep, 2026 99.80 238.66% 7.95 60.51% 2.96
BHARTIARTL options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 261.40 - 0.60 -3.52% - Thu 15 Oct, 2026 261.40 - 0.85 -17.03% - Wed 14 Oct, 2026 261.40 - 1.25 -3.97% - Tue 13 Oct, 2026 261.40 - 1.45 -11.2% - Mon 12 Oct, 2026 261.40 - 2.55 5.7% - Tue 06 Oct, 2026 261.40 - 2.40 3.17% - Mon 05 Oct, 2026 261.40 - 5.00 22.1% - Thu 01 Oct, 2026 261.40 - 9.75 32.6% - Tue 29 Sep, 2026 261.40 - 6.20 -18.99% -
BHARTIARTL options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 308.00 - 0.65 -2.25% - Thu 15 Oct, 2026 308.00 - 0.80 -1.98% - Wed 14 Oct, 2026 308.00 - 1.00 1.57% - Tue 13 Oct, 2026 308.00 - 1.20 -8.31% - Mon 12 Oct, 2026 308.00 - 1.85 16.91% - Tue 06 Oct, 2026 308.00 - 1.85 8.31% - Mon 05 Oct, 2026 308.00 - 3.35 35.56% - Thu 01 Oct, 2026 308.00 - 7.00 29.68% - Tue 29 Sep, 2026 308.00 - 4.90 148.86% -
BHARTIARTL options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 295.90 - 0.55 -20.11% - Thu 15 Oct, 2026 295.90 - 0.60 -51.67% - Wed 14 Oct, 2026 295.90 - 0.65 -2.7% - Tue 13 Oct, 2026 295.90 - 0.80 -0.4% - Mon 12 Oct, 2026 295.90 - 1.25 34.85% - Tue 06 Oct, 2026 295.90 - 1.35 -3.33% - Mon 05 Oct, 2026 295.90 - 2.45 -5.16% - Thu 01 Oct, 2026 295.90 - 4.75 1152.08% - Tue 29 Sep, 2026 295.90 - 3.90 380% -
BHARTIARTL options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 345.90 - 0.40 -1.88% - Thu 15 Oct, 2026 345.90 - 0.40 -1.06% - Wed 14 Oct, 2026 345.90 - 0.60 -0.53% - Tue 13 Oct, 2026 345.90 - 0.70 1.61% - Mon 12 Oct, 2026 345.90 - 1.00 -3.62% - Tue 06 Oct, 2026 345.90 - 1.10 -0.77% - Mon 05 Oct, 2026 345.90 - 1.70 4% - Thu 01 Oct, 2026 345.90 - 3.40 2243.75% - Tue 29 Sep, 2026 345.90 - 3.20 1500% -
BHARTIARTL options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 290.00 0% 0.45 -14.85% 258 Thu 15 Oct, 2026 202.00 0% 0.45 -11.66% 303 Wed 14 Oct, 2026 202.00 0% 0.50 -10.68% 343 Tue 13 Oct, 2026 202.00 0% 0.55 -9.86% 384 Mon 12 Oct, 2026 202.00 0% 1.05 33.54% 426 Tue 06 Oct, 2026 202.00 0% 0.85 -7.8% 319 Mon 05 Oct, 2026 202.00 0% 1.35 1.17% 346 Thu 01 Oct, 2026 202.00 0% 2.40 149.64% 342 Tue 29 Sep, 2026 202.00 0% 2.60 218.6% 137
BHARTIARTL options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 384.50 - 0.45 -10.34% - Thu 15 Oct, 2026 384.50 - 0.45 -9.38% - Wed 14 Oct, 2026 384.50 - 0.45 60% - Tue 13 Oct, 2026 384.50 - 0.50 0% - Mon 12 Oct, 2026 384.50 - 0.85 233.33% - Tue 06 Oct, 2026 384.50 - 0.90 0% - Mon 05 Oct, 2026 384.50 - 1.15 -14.29% -
BHARTIARTL options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 368.90 - 0.45 -29.9% - Thu 15 Oct, 2026 368.90 - 0.35 11.49% - Wed 14 Oct, 2026 368.90 - 0.50 -1.14% - Tue 13 Oct, 2026 368.90 - 0.45 14.29% - Mon 12 Oct, 2026 368.90 - 0.85 67.39% - Tue 06 Oct, 2026 368.90 - 0.55 17.95% - Mon 05 Oct, 2026 368.90 - 0.85 25.81% - Thu 01 Oct, 2026 368.90 - 1.40 1450% - Tue 29 Sep, 2026 368.90 - 0.30 0% -
BHARTIARTL options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 406.75 - 0.50 0% - Thu 15 Oct, 2026 406.75 - 0.50 0% - Wed 14 Oct, 2026 406.75 - 0.50 0% - Tue 13 Oct, 2026 406.75 - 0.50 0% - Mon 12 Oct, 2026 406.75 - 0.50 -50% - Tue 06 Oct, 2026 406.75 - 0.90 0% - Mon 05 Oct, 2026 406.75 - 0.90 0% - Thu 01 Oct, 2026 406.75 - 0.90 - - Tue 29 Sep, 2026 406.75 - 2.15 - -
BHARTIARTL options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 310.00 0% 0.20 -5% 2.38 Thu 15 Oct, 2026 310.00 0% 0.60 5.26% 2.5 Wed 14 Oct, 2026 310.00 0% 0.45 0% 2.38 Tue 13 Oct, 2026 310.00 0% 0.45 0% 2.38 Mon 12 Oct, 2026 310.00 0% 0.35 18.75% 2.38 Tue 06 Oct, 2026 310.00 14.29% 0.40 6.67% 2 Mon 05 Oct, 2026 300.00 16.67% 0.75 0% 2.14 Thu 01 Oct, 2026 287.00 - 0.75 114.29% 2.5
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
