ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL SPOT Price: 1992.10 as on 14 Aug, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2050.43
Target up: 2035.85
Target up: 2021.27
Target down: 1976.63
Target down: 1962.05
Target down: 1947.47
Target down: 1902.83

Date Close Open High Low Volume
14 Fri Aug 20261992.101939.102005.801932.0012.28 M
13 Thu Aug 20261939.101965.001970.001930.5013.02 M
12 Wed Aug 20261945.001908.601945.001901.3010.87 M
11 Tue Aug 20261915.201934.801938.301914.406.8 M
10 Mon Aug 20261943.001955.001959.001935.003.67 M
07 Fri Aug 20261959.901938.301961.001938.303.02 M
06 Thu Aug 20261948.001969.001970.001944.305.39 M
05 Wed Aug 20261978.002020.002031.001951.8014.29 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2240 2120 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1960 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202665.20-133.35--
Thu 13 Aug, 202665.20-133.35--
Wed 12 Aug, 202665.20-133.35--
Tue 11 Aug, 202665.20-133.35--
Mon 10 Aug, 202665.20-133.35--
Fri 07 Aug, 202665.20-133.35--
Thu 06 Aug, 202665.20-133.35--
Wed 05 Aug, 202665.20-133.35--
Tue 04 Aug, 202665.20-133.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202652.00-159.55--
Thu 13 Aug, 202652.00-159.55--
Wed 12 Aug, 202652.00-159.55--
Tue 11 Aug, 202652.00-159.55--
Mon 10 Aug, 202652.00-159.55--
Fri 07 Aug, 202652.00-159.55--
Thu 06 Aug, 202652.00-159.55--
Wed 05 Aug, 202652.00-159.55--
Tue 04 Aug, 202652.00-159.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202641.10-188.05--
Thu 13 Aug, 202641.10-188.05--
Wed 12 Aug, 202641.10-188.05--
Tue 11 Aug, 202641.10-188.05--
Mon 10 Aug, 202641.10-188.05--
Fri 07 Aug, 202641.10-188.05--
Thu 06 Aug, 202641.10-188.05--
Wed 05 Aug, 202641.10-188.05--
Tue 04 Aug, 202641.10-188.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202630.000%218.35--
Thu 13 Aug, 202630.00-218.35--
Wed 12 Aug, 202632.00-218.35--
Tue 11 Aug, 202632.00-218.35--
Mon 10 Aug, 202632.00-218.35--
Fri 07 Aug, 202632.00-218.35--
Thu 06 Aug, 202632.00-218.35--
Wed 05 Aug, 202632.00-218.35--
Tue 04 Aug, 202632.00-218.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202624.70-250.45--
Thu 13 Aug, 202624.70-250.45--
Wed 12 Aug, 202624.70-250.45--
Tue 11 Aug, 202624.70-250.45--
Mon 10 Aug, 202624.70-250.45--
Fri 07 Aug, 202624.70-250.45--
Thu 06 Aug, 202624.70-250.45--
Wed 05 Aug, 202624.70-250.45--
Tue 04 Aug, 202624.70-250.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202611.6030.77%318.75--
Thu 13 Aug, 20269.0018.18%318.75--
Wed 12 Aug, 20267.1037.5%318.75--
Tue 11 Aug, 20269.900%318.75--
Mon 10 Aug, 20269.900%318.75--
Fri 07 Aug, 20269.9033.33%318.75--
Thu 06 Aug, 20268.85-318.75--
Wed 05 Aug, 202614.20-318.75--
Tue 04 Aug, 202614.20-318.75--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202680.80-60.000%-
Thu 13 Aug, 202680.80-60.000%-
Wed 12 Aug, 202680.80-60.000%-
Tue 11 Aug, 202680.80-60.000%-
Mon 10 Aug, 202680.80-60.00--
Fri 07 Aug, 202680.80-109.55--
Thu 06 Aug, 202680.80-109.55--
Wed 05 Aug, 202680.80-109.55--
Tue 04 Aug, 202680.80-109.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202698.90-55.000%-
Thu 13 Aug, 202698.90-55.000%-
Wed 12 Aug, 202698.90-55.00--
Tue 11 Aug, 202698.90-88.25--
Mon 10 Aug, 202698.90-88.25--
Fri 07 Aug, 202698.90-88.25--
Thu 06 Aug, 202698.90-88.25--
Wed 05 Aug, 202698.90-88.25--
Tue 04 Aug, 202698.90-88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026119.70-69.65--
Thu 13 Aug, 2026119.70-69.65--
Wed 12 Aug, 2026119.70-69.65--
Tue 11 Aug, 2026119.70-69.65--
Mon 10 Aug, 2026119.70-69.65--
Fri 07 Aug, 2026119.70-69.65--
Thu 06 Aug, 2026119.70-69.65--
Wed 05 Aug, 2026119.70-69.65--
Tue 04 Aug, 2026119.70-69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026143.15-53.70--
Thu 13 Aug, 2026143.15-53.70--
Wed 12 Aug, 2026143.15-53.70--
Tue 11 Aug, 2026143.15-53.70--
Mon 10 Aug, 2026143.15-53.70--
Fri 07 Aug, 2026143.15-53.70--
Thu 06 Aug, 2026143.15-53.70--
Wed 05 Aug, 2026143.15-53.70--
Tue 04 Aug, 2026143.15-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026169.20-40.35--
Thu 13 Aug, 2026169.20-40.35--
Wed 12 Aug, 2026169.20-40.35--
Tue 11 Aug, 2026169.20-40.35--
Mon 10 Aug, 2026169.20-40.35--
Fri 07 Aug, 2026169.20-40.35--
Thu 06 Aug, 2026169.20-40.35--
Wed 05 Aug, 2026169.20-40.35--
Tue 04 Aug, 2026169.20-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026197.75-5.000%-
Thu 13 Aug, 2026197.75-5.700%-
Wed 12 Aug, 2026197.75-11.000%-
Tue 11 Aug, 2026197.75-11.000%-
Mon 10 Aug, 2026197.75-10.000%-
Fri 07 Aug, 2026197.75-10.000%-
Thu 06 Aug, 2026197.75-10.000%-
Wed 05 Aug, 2026197.75-10.000%-
Tue 04 Aug, 2026197.75-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026228.55-20.95--
Thu 13 Aug, 2026228.55-20.95--
Wed 12 Aug, 2026228.55-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026261.40-14.35--
Thu 13 Aug, 2026261.40-14.35--
Wed 12 Aug, 2026261.40-14.35--
Tue 11 Aug, 2026261.40-14.35--
Mon 10 Aug, 2026261.40-14.35--
Fri 07 Aug, 2026261.40-14.35--
Thu 06 Aug, 2026261.40-14.35--
Wed 05 Aug, 2026261.40-14.35--
Tue 04 Aug, 2026261.40-14.35--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top