ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BHARTIARTL SPOT Price: 1840.00 as on 04 Sep, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1880.93
Target up: 1860.47
Target up: 1855.35
Target up: 1850.23
Target down: 1829.77
Target down: 1824.65
Target down: 1819.53

Date Close Open High Low Volume
04 Fri Sep 20261840.001868.101870.701840.003.61 M
03 Thu Sep 20261869.001855.601869.001855.603.7 M
02 Wed Sep 20261862.801869.001873.001854.904.13 M
01 Tue Sep 20261877.201852.001877.201848.509.9 M
31 Mon Aug 20261811.901880.001895.501811.9016.92 M
28 Fri Aug 20261882.401875.701894.301867.606.11 M
27 Thu Aug 20261878.301915.001915.001878.308.76 M
26 Wed Aug 20261902.101933.501942.901902.104.55 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 1840 1880 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 1880 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026174.00-39.65--
Thu 03 Sep, 2026174.00-39.65--
Wed 02 Sep, 2026174.00-39.65--
Tue 01 Sep, 2026174.00-39.65--
Mon 31 Aug, 2026174.00-39.65--
Fri 28 Aug, 2026174.00-39.65--
Thu 27 Aug, 2026174.00-39.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026147.65-52.75--
Thu 03 Sep, 2026147.65-52.75--
Wed 02 Sep, 2026147.65-52.75--
Tue 01 Sep, 2026147.65-52.75--
Mon 31 Aug, 2026147.65-52.75--
Fri 28 Aug, 2026147.65-52.75--
Thu 27 Aug, 2026147.65-52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026123.90-68.40--
Thu 03 Sep, 2026123.90-68.40--
Wed 02 Sep, 2026123.90-68.40--
Tue 01 Sep, 2026123.90-68.40--
Mon 31 Aug, 2026123.90-68.40--
Fri 28 Aug, 2026123.90-68.40--
Thu 27 Aug, 2026123.90-68.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026102.75-86.65--
Thu 03 Sep, 2026102.75-86.65--
Wed 02 Sep, 2026102.75-86.65--
Tue 01 Sep, 2026102.75-86.65--
Mon 31 Aug, 2026102.75-86.65--
Fri 28 Aug, 2026102.75-86.65--
Thu 27 Aug, 2026102.75-86.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202684.25-107.55--
Thu 03 Sep, 202684.25-107.55--
Wed 02 Sep, 202684.25-107.55--
Tue 01 Sep, 202684.25-107.55--
Mon 31 Aug, 202684.25-107.55--
Fri 28 Aug, 202684.25-107.55--
Thu 27 Aug, 202684.25-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202668.30-130.95--
Thu 03 Sep, 202668.30-130.95--
Wed 02 Sep, 202668.30-130.95--
Tue 01 Sep, 202668.30-130.95--
Mon 31 Aug, 202668.30-130.95--
Fri 28 Aug, 202668.30-130.95--
Thu 27 Aug, 202668.30-130.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202654.70-156.80--
Thu 03 Sep, 202654.70-156.80--
Wed 02 Sep, 202654.70-156.80--
Tue 01 Sep, 202654.70-156.80--
Mon 31 Aug, 202654.70-156.80--
Fri 28 Aug, 202654.70-156.80--
Thu 27 Aug, 202654.70-156.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202643.30-184.80--
Thu 03 Sep, 202643.30-184.80--
Wed 02 Sep, 202643.30-184.80--
Tue 01 Sep, 202643.30-184.80--
Mon 31 Aug, 202643.30-184.80--
Fri 28 Aug, 202643.30-184.80--
Thu 27 Aug, 202643.30-184.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202633.95-214.90--
Thu 03 Sep, 202633.95-214.90--
Wed 02 Sep, 202633.95-214.90--
Tue 01 Sep, 202633.95-214.90--
Mon 31 Aug, 202633.95-214.90--
Fri 28 Aug, 202633.95-214.90--
Thu 27 Aug, 202633.95-214.90--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026202.80-29.05--
Thu 03 Sep, 2026202.80-29.05--
Wed 02 Sep, 2026202.80-29.05--
Tue 01 Sep, 2026202.80-29.05--
Mon 31 Aug, 2026202.80-29.05--
Fri 28 Aug, 2026202.80-29.05--
Thu 27 Aug, 2026202.80-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026233.80-20.65--
Thu 03 Sep, 2026233.80-20.65--
Wed 02 Sep, 2026233.80-20.65--
Tue 01 Sep, 2026233.80-20.65--
Mon 31 Aug, 2026233.80-20.65--
Fri 28 Aug, 2026233.80-20.65--
Thu 27 Aug, 2026233.80-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026266.75-14.20--
Thu 03 Sep, 2026266.75-14.20--
Wed 02 Sep, 2026266.75-14.20--
Tue 01 Sep, 2026266.75-14.20--
Mon 31 Aug, 2026266.75-14.20--
Fri 28 Aug, 2026266.75-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026301.40-9.40--
Thu 03 Sep, 2026301.40-9.40--
Wed 02 Sep, 2026301.40-9.40--
Tue 01 Sep, 2026301.40-9.40--
Mon 31 Aug, 2026301.40-9.40--
Fri 28 Aug, 2026301.40-9.40--
Thu 27 Aug, 2026301.40-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026337.40-6.00--
Thu 03 Sep, 2026337.40-6.00--
Wed 02 Sep, 2026337.40-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026374.45-3.70--
Thu 03 Sep, 2026374.45-3.70--
Wed 02 Sep, 2026374.45-3.70--
Tue 01 Sep, 2026374.45-3.70--
Mon 31 Aug, 2026374.45-3.70--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top