ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BHARTIARTL SPOT Price: 1794.60 as on 14 Oct, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1834.2
Target up: 1814.4
Target up: 1809.3
Target up: 1804.2
Target down: 1784.4
Target down: 1779.3
Target down: 1774.2

Date Close Open High Low Volume
14 Wed Oct 20261794.601804.501824.001794.005.19 M
13 Tue Oct 20261806.501756.201806.501756.205.94 M
12 Mon Oct 20261778.701805.301809.001758.604.82 M
09 Fri Oct 20261805.101804.601820.001801.403.36 M
08 Thu Oct 20261804.601847.801847.801789.706.58 M
07 Wed Oct 20261833.901823.001854.701810.5013.92 M
06 Tue Oct 20261810.501777.001810.501771.405.16 M
05 Mon Oct 20261779.901742.301779.901742.307.31 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1800 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1760 1740 1800

Put to Call Ratio (PCR) has decreased for strikes: 1820 1780 1840 1900

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202648.5547.8%35.4071.89%1.05
Tue 13 Oct, 202651.1015.17%36.253.93%0.9
Mon 12 Oct, 202639.055833.33%48.95256%1
Tue 06 Oct, 202656.50200%32.5047.06%16.67
Mon 05 Oct, 202638.00-49.90-34
Thu 01 Oct, 2026202.80-29.05--
Tue 29 Sep, 2026202.80-29.05--
Mon 28 Sep, 2026202.80-29.05--
Fri 25 Sep, 2026202.80-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202639.50580%45.9050%0.09
Tue 13 Oct, 202649.0025%45.500%0.4
Mon 12 Oct, 202645.00-45.50100%0.5
Tue 06 Oct, 202655.85-80.000%-
Mon 05 Oct, 202655.85-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202631.1038.5%53.005.26%0.06
Tue 13 Oct, 202633.40-6.22%54.100%0.08
Mon 12 Oct, 202622.8514.76%78.05171.43%0.08
Tue 06 Oct, 202635.8017.32%54.8540%0.03
Mon 05 Oct, 202624.4577.23%85.0025%0.03
Thu 01 Oct, 202616.854950%95.95100%0.04
Tue 29 Sep, 202670.000%45.000%1
Mon 28 Sep, 202670.000%45.000%1
Fri 25 Sep, 202670.000%45.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202623.2575%56.15-0.02
Tue 13 Oct, 202627.0547.37%113.60--
Mon 12 Oct, 202618.60-113.60--
Tue 06 Oct, 202641.35-113.60--
Mon 05 Oct, 202641.35-113.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026147.65-52.75--
Tue 13 Oct, 2026147.65-52.75--
Mon 12 Oct, 2026147.65-52.75--
Tue 06 Oct, 2026147.65-52.75--
Mon 05 Oct, 2026147.65-52.75--
Thu 01 Oct, 2026147.65-52.75--
Tue 29 Sep, 2026147.65-52.75--
Mon 28 Sep, 2026147.65-52.75--
Fri 25 Sep, 2026147.65-52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202613.9532.75%101.2031.36%0.59
Tue 13 Oct, 202615.55-22.83%94.6043.22%0.6
Mon 12 Oct, 202610.85682.98%122.75-0.32
Tue 06 Oct, 202617.15487.5%141.90--
Mon 05 Oct, 202611.25-141.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202610.6020%111.10-3.02
Tue 13 Oct, 202611.75169.23%68.40--
Mon 12 Oct, 20268.65-68.40--
Tue 06 Oct, 2026123.90-68.40--
Mon 05 Oct, 2026123.90-68.40--
Thu 01 Oct, 2026123.90-68.40--
Tue 29 Sep, 2026123.90-68.40--
Mon 28 Sep, 2026123.90-68.40--
Fri 25 Sep, 2026123.90-68.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267.90214.29%172.75--
Tue 13 Oct, 20269.05133.33%172.75--
Mon 12 Oct, 20266.55300%172.75--
Tue 06 Oct, 202610.25-172.75--
Mon 05 Oct, 202621.20-172.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026102.75-86.65--
Tue 13 Oct, 2026102.75-86.65--
Mon 12 Oct, 2026102.75-86.65--
Tue 06 Oct, 2026102.75-86.65--
Mon 05 Oct, 2026102.75-86.65--
Thu 01 Oct, 2026102.75-86.65--
Tue 29 Sep, 2026102.75-86.65--
Mon 28 Sep, 2026102.75-86.65--
Fri 25 Sep, 2026102.75-86.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202614.65-205.85--
Tue 13 Oct, 202614.65-205.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.30127.83%187.05140.24%1.15
Tue 13 Oct, 20264.609%187.003485.71%1.09
Mon 12 Oct, 20263.3532.7%194.10-0.03
Tue 06 Oct, 20265.6059%107.55--
Mon 05 Oct, 20263.9035.14%107.55--
Thu 01 Oct, 20263.25155.17%107.55--
Tue 29 Sep, 202611.250%107.55--
Mon 28 Sep, 202611.250%107.55--
Fri 25 Sep, 202611.250%107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20269.90-240.80--
Tue 13 Oct, 20269.90-240.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.50-11.11%130.95--
Tue 13 Oct, 20263.00-10%130.95--
Mon 12 Oct, 20263.40-130.95--
Tue 06 Oct, 202668.30-130.95--
Mon 05 Oct, 202668.30-130.95--
Thu 01 Oct, 202668.30-130.95--
Tue 29 Sep, 202668.30-130.95--
Mon 28 Sep, 202668.30-130.95--
Fri 25 Sep, 202668.30-130.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202654.70-156.80--
Tue 13 Oct, 202654.70-156.80--
Mon 12 Oct, 202654.70-156.80--
Tue 29 Sep, 202654.70-156.80--
Mon 28 Sep, 202654.70-156.80--
Fri 25 Sep, 202654.70-156.80--
Thu 24 Sep, 202654.70-156.80--
Wed 23 Sep, 202654.70-156.80--
Tue 22 Sep, 202654.70-156.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202643.30-184.80--
Tue 13 Oct, 202643.30-184.80--
Mon 12 Oct, 202643.30-184.80--
Tue 29 Sep, 202643.30-184.80--
Mon 28 Sep, 202643.30-184.80--
Fri 25 Sep, 202643.30-184.80--
Thu 24 Sep, 202643.30-184.80--
Wed 23 Sep, 202643.30-184.80--
Tue 22 Sep, 202643.30-184.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.300%214.90--
Tue 13 Oct, 20261.450%214.90--
Mon 12 Oct, 20261.4510.81%214.90--
Tue 06 Oct, 20261.100%214.90--
Mon 05 Oct, 20261.100%214.90--
Thu 01 Oct, 20261.105.71%214.90--
Tue 29 Sep, 20262.002.94%214.90--
Mon 28 Sep, 20262.000%214.90--
Fri 25 Sep, 20262.003.03%214.90--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202660.00150%26.95100%1.2
Tue 13 Oct, 202658.000%31.00-1.5
Mon 12 Oct, 202651.50100%66.75--
Tue 06 Oct, 202651.500%66.75--
Mon 05 Oct, 202651.500%66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202686.50-26.47%20.00175%0.88
Tue 13 Oct, 202675.3013.33%18.850%0.24
Mon 12 Oct, 202658.207.14%18.85-0.27
Tue 06 Oct, 202660.500%20.65--
Mon 05 Oct, 202660.5021.74%20.65--
Thu 01 Oct, 202640.55-20.65--
Tue 29 Sep, 2026233.80-20.65--
Mon 28 Sep, 2026233.80-20.65--
Fri 25 Sep, 2026233.80-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202689.900%15.6028.3%14.57
Tue 13 Oct, 202689.900%15.7048.6%11.36
Mon 12 Oct, 202689.90180%22.70328%7.64
Tue 06 Oct, 202694.55-15.908.7%5
Mon 05 Oct, 202695.20-27.8043.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026100.000%10.952100%22
Tue 13 Oct, 2026100.000%10.200%1
Mon 12 Oct, 2026100.000%10.20-1
Tue 06 Oct, 2026100.000%14.20--
Mon 05 Oct, 2026100.000%14.20--
Thu 01 Oct, 2026100.00-14.20--
Tue 29 Sep, 2026266.75-14.20--
Mon 28 Sep, 2026266.75-14.20--
Fri 25 Sep, 2026266.75-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026120.25-7.806.47%-
Tue 13 Oct, 2026120.25-8.551.46%-
Mon 12 Oct, 2026120.25-12.8059.3%-
Tue 06 Oct, 2026120.25-8.958.18%-
Mon 05 Oct, 2026120.25-14.4584.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026301.40-11.000%-
Tue 13 Oct, 2026301.40-11.000%-
Mon 12 Oct, 2026301.40-11.00-3.17%-
Tue 06 Oct, 2026301.40-6.75-3.08%-
Mon 05 Oct, 2026301.40-12.251.56%-
Thu 01 Oct, 2026301.40-17.45--
Tue 29 Sep, 2026301.40-9.40--
Mon 28 Sep, 2026301.40-9.40--
Fri 25 Sep, 2026301.40-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026148.65-2.85-70%-
Tue 13 Oct, 2026148.65-9.750%-
Mon 12 Oct, 2026148.65-9.750%-
Tue 06 Oct, 2026148.65-9.750%-
Mon 05 Oct, 2026148.65-9.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026337.40-2.80-6.56%-
Tue 13 Oct, 2026337.40-4.15-20.78%-
Mon 12 Oct, 2026337.40-5.50250%-
Tue 06 Oct, 2026337.40-4.05-29.03%-
Mon 05 Oct, 2026337.40-7.50138.46%-
Thu 01 Oct, 2026337.40-9.95--
Tue 29 Sep, 2026337.40-6.00--
Mon 28 Sep, 2026337.40-6.00--
Fri 25 Sep, 2026337.40-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026180.00-4.200%-
Tue 13 Oct, 2026180.00-4.206.25%-
Mon 12 Oct, 2026180.00-4.5060%-
Tue 06 Oct, 2026180.00-6.800%-
Mon 05 Oct, 2026180.00-6.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026374.45-4.650%-
Tue 13 Oct, 2026374.45-4.650%-
Mon 12 Oct, 2026374.45-4.65--
Tue 06 Oct, 2026374.45-3.70--
Mon 05 Oct, 2026374.45-3.70--
Thu 01 Oct, 2026374.45-3.70--
Tue 29 Sep, 2026374.45-3.70--
Mon 28 Sep, 2026374.45-3.70--
Fri 25 Sep, 2026374.45-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026213.90-8.65--
Tue 13 Oct, 2026213.90-8.65--
Mon 12 Oct, 2026213.90-8.65--
Tue 06 Oct, 2026213.90-8.65--
Mon 05 Oct, 2026213.90-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026412.35-2.15--
Tue 13 Oct, 2026412.35-2.15--
Mon 12 Oct, 2026412.35-2.15--
Tue 06 Oct, 2026412.35-2.15--
Mon 05 Oct, 2026412.35-2.15--
Thu 01 Oct, 2026412.35-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026296.350%1.20--
Tue 13 Oct, 2026296.350%1.20--
Mon 12 Oct, 2026296.35100%1.20--
Tue 06 Oct, 2026291.65-1.20--
Mon 05 Oct, 2026450.80-1.20--
Thu 01 Oct, 2026450.80-1.20--
Tue 29 Sep, 2026450.80-1.20--
Mon 28 Sep, 2026450.80-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026489.65-0.65--
Tue 13 Oct, 2026489.65-0.65--
Mon 12 Oct, 2026489.65-0.65--
Tue 06 Oct, 2026489.65-0.65--
Mon 05 Oct, 2026489.65-0.65--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top