ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BHARTIARTL SPOT Price: 2065.00 as on 03 Nov, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2133.47
Target up: 2116.35
Target up: 2099.23
Target down: 2046.87
Target down: 2029.75
Target down: 2012.63
Target down: 1960.27

Date Close Open High Low Volume
03 Tue Nov 20262065.002000.002081.101994.5018.6 M
02 Mon Nov 20261989.901995.802000.901977.906.84 M
30 Fri Oct 20261973.701981.001985.001958.007.22 M
29 Thu Oct 20261972.101972.001977.401943.206.86 M
28 Wed Oct 20261948.101970.101970.801926.6014.5 M
27 Tue Oct 20261978.801916.401978.801910.6013.05 M
26 Mon Oct 20261917.501886.001917.501874.502.99 M
23 Fri Oct 20261892.101908.001916.901860.709.87 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2080 2120 2160 These will serve as resistance

Maximum PUT writing has been for strikes: 1920 1960 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202673.90-143.00--
Thu 29 Oct, 202673.90-143.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202660.35-168.85--
Thu 29 Oct, 202660.35-168.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202648.85-196.70--
Thu 29 Oct, 202648.85-196.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.15-257.75--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202689.65-119.40--
Thu 29 Oct, 202689.65-119.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026107.75-98.05--
Thu 29 Oct, 2026107.75-98.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026128.20-56.75--
Thu 29 Oct, 2026128.20-79.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026151.10-37.95--
Thu 29 Oct, 2026151.10-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026176.40-48.55--
Thu 29 Oct, 2026176.40-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026204.10-36.90--
Thu 29 Oct, 2026204.10-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026233.85-27.25--
Thu 29 Oct, 2026233.85-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026265.55-19.60--
Thu 29 Oct, 2026265.55-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026334.00-9.25--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top