ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BHARTIARTL SPOT Price: 1794.60 as on 14 Oct, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1834.2
Target up: 1814.4
Target up: 1809.3
Target up: 1804.2
Target down: 1784.4
Target down: 1779.3
Target down: 1774.2

Date Close Open High Low Volume
14 Wed Oct 20261794.601804.501824.001794.005.19 M
13 Tue Oct 20261806.501756.201806.501756.205.94 M
12 Mon Oct 20261778.701805.301809.001758.604.82 M
09 Fri Oct 20261805.101804.601820.001801.403.36 M
08 Thu Oct 20261804.601847.801847.801789.706.58 M
07 Wed Oct 20261833.901823.001854.701810.5013.92 M
06 Tue Oct 20261810.501777.001810.501771.405.16 M
05 Mon Oct 20261779.901742.301779.901742.307.31 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2040 1800 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1640 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202669.050%48.00-42.83
Tue 13 Oct, 202665.4050%91.75--
Mon 12 Oct, 202673.000%91.75--
Tue 06 Oct, 202670.00-91.75--
Mon 05 Oct, 202689.30-91.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202646.100%113.95--
Tue 13 Oct, 202646.10-113.95--
Mon 12 Oct, 202672.10-113.95--
Tue 06 Oct, 202672.10-113.95--
Mon 05 Oct, 202672.10-113.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202654.000%138.75--
Tue 13 Oct, 202654.000%138.75--
Mon 12 Oct, 202654.00-138.75--
Tue 06 Oct, 202657.50-138.75--
Mon 05 Oct, 202657.50-138.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202645.30-165.95--
Tue 13 Oct, 202645.30-165.95--
Mon 12 Oct, 202645.30-165.95--
Tue 06 Oct, 202645.30-165.95--
Mon 05 Oct, 202645.30-165.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202635.35-195.45--
Tue 13 Oct, 202635.35-195.45--
Mon 12 Oct, 202635.35-195.45--
Tue 06 Oct, 202635.35-195.45--
Mon 05 Oct, 202635.35-195.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202627.15-226.65--
Tue 13 Oct, 202627.15-226.65--
Mon 12 Oct, 202627.15-226.65--
Tue 06 Oct, 202627.15-226.65--
Mon 05 Oct, 202627.15-226.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267.50300%259.55--
Tue 13 Oct, 20267.00-259.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202615.50-293.85--
Tue 13 Oct, 202615.50-293.85--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202673.750%72.25--
Tue 13 Oct, 202673.750%72.25--
Mon 12 Oct, 202673.7550%72.25--
Tue 06 Oct, 202673.750%72.25--
Mon 05 Oct, 202673.75-72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026131.90-55.50--
Tue 13 Oct, 2026131.90-55.50--
Mon 12 Oct, 2026131.90-55.50--
Tue 06 Oct, 2026131.90-55.50--
Mon 05 Oct, 2026131.90-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026157.30-41.50--
Tue 13 Oct, 2026157.30-41.50--
Mon 12 Oct, 2026157.30-41.50--
Tue 06 Oct, 2026157.30-41.50--
Mon 05 Oct, 2026157.30-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026185.45-7.25--
Tue 13 Oct, 2026185.45-30.20--
Mon 12 Oct, 2026185.45-30.20--
Tue 06 Oct, 2026185.45-30.20--
Mon 05 Oct, 2026185.45-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026215.85-21.20--
Tue 13 Oct, 2026215.85-21.20--
Mon 12 Oct, 2026215.85-21.20--
Tue 06 Oct, 2026215.85-21.20--
Mon 05 Oct, 2026215.85-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026248.40-14.35--
Tue 13 Oct, 2026248.40-14.35--
Mon 12 Oct, 2026248.40-14.35--
Tue 06 Oct, 2026248.40-14.35--
Mon 05 Oct, 2026248.40-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026282.80-9.35--
Tue 13 Oct, 2026282.80-9.35--
Mon 12 Oct, 2026282.80-9.35--
Tue 06 Oct, 2026282.80-9.35--
Mon 05 Oct, 2026282.80-9.35--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top