ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BHARTIARTL SPOT Price: 2065.00 as on 03 Nov, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2133.47
Target up: 2116.35
Target up: 2099.23
Target down: 2046.87
Target down: 2029.75
Target down: 2012.63
Target down: 1960.27

Date Close Open High Low Volume
03 Tue Nov 20262065.002000.002081.101994.5018.6 M
02 Mon Nov 20261989.901995.802000.901977.906.84 M
30 Fri Oct 20261973.701981.001985.001958.007.22 M
29 Thu Oct 20261972.101972.001977.401943.206.86 M
28 Wed Oct 20261948.101970.101970.801926.6014.5 M
27 Tue Oct 20261978.801916.401978.801910.6013.05 M
26 Mon Oct 20261917.501886.001917.501874.502.99 M
23 Fri Oct 20261892.101908.001916.901860.709.87 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2040 2000 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1960 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 1800 1840 1760

Put to Call Ratio (PCR) has decreased for strikes: 1920 1840 1760 1800

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.200%293.85--
Thu 29 Oct, 202632.200%293.85--
Wed 28 Oct, 202632.200%293.85--
Tue 27 Oct, 202632.20-293.85--
Mon 26 Oct, 202615.50-293.85--
Fri 23 Oct, 202615.50-293.85--
Thu 22 Oct, 202615.50-293.85--
Wed 21 Oct, 202615.50-293.85--
Mon 19 Oct, 202615.50-293.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202647.75-146.20--
Thu 29 Oct, 202647.75-146.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.55-329.30--
Thu 29 Oct, 202611.55-329.30--
Wed 28 Oct, 202611.55-329.30--
Tue 27 Oct, 202611.55-329.30--
Mon 26 Oct, 202611.55-329.30--
Fri 23 Oct, 202611.55-329.30--
Thu 22 Oct, 202611.55-329.30--
Wed 21 Oct, 202611.55-329.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.80-174.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.50-365.65--
Thu 29 Oct, 20268.50-365.65--
Wed 28 Oct, 20268.50-365.65--
Tue 27 Oct, 20268.50-365.65--
Mon 26 Oct, 20268.50-365.65--
Fri 23 Oct, 20268.50-365.65--
Thu 22 Oct, 20268.50-365.65--
Wed 21 Oct, 20268.50-365.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.20-402.75--
Thu 29 Oct, 20266.20-402.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.000%440.45--
Thu 29 Oct, 20267.000%440.45--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202661.25-120.10--
Thu 29 Oct, 202661.25-120.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.004.17%259.55--
Thu 29 Oct, 202621.800%259.55--
Wed 28 Oct, 202621.800%259.55--
Tue 27 Oct, 202621.800%259.55--
Mon 26 Oct, 202621.800%259.55--
Fri 23 Oct, 202621.800%259.55--
Thu 22 Oct, 202626.000%259.55--
Wed 21 Oct, 202626.000%259.55--
Mon 19 Oct, 202626.000%259.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202677.35-96.70--
Thu 29 Oct, 202677.35-96.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202651.50-50%65.50100%0.82
Thu 29 Oct, 202656.30238.46%66.05350%0.2
Wed 28 Oct, 202651.0062.5%79.00-0.15
Tue 27 Oct, 202646.5014.29%226.65--
Mon 26 Oct, 202634.100%226.65--
Fri 23 Oct, 202629.0075%226.65--
Thu 22 Oct, 202633.65300%226.65--
Wed 21 Oct, 202630.000%226.65--
Mon 19 Oct, 202630.00-226.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202696.35-76.10--
Thu 29 Oct, 202696.35-76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202672.70300%45.15-20.5
Thu 29 Oct, 202646.800%195.45--
Wed 28 Oct, 202646.800%195.45--
Tue 27 Oct, 202646.800%195.45--
Mon 26 Oct, 202646.800%195.45--
Fri 23 Oct, 202646.800%195.45--
Thu 22 Oct, 202646.800%195.45--
Wed 21 Oct, 202646.800%195.45--
Mon 19 Oct, 202646.80-195.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026118.20-58.40--
Thu 29 Oct, 2026118.20-58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202696.000%30.50-28.21%7
Thu 29 Oct, 202696.00100%31.15457.14%9.75
Wed 28 Oct, 202689.00100%40.00600%3.5
Tue 27 Oct, 202662.950%67.800%1
Mon 26 Oct, 202662.950%67.80-1
Fri 23 Oct, 202662.950%165.95--
Thu 22 Oct, 202662.950%165.95--
Wed 21 Oct, 202662.950%165.95--
Mon 19 Oct, 202662.950%165.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026142.95-25.25--
Thu 29 Oct, 2026142.95-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202650.30-20.756.25%-
Thu 29 Oct, 202650.30-21.70166.67%-
Wed 28 Oct, 202650.30-28.7520%-
Tue 27 Oct, 202650.30-30.2066.67%-
Mon 26 Oct, 202650.30-55.000%-
Fri 23 Oct, 202650.30-55.000%-
Thu 22 Oct, 202650.30-55.0050%-
Wed 21 Oct, 202650.30-50.000%-
Mon 19 Oct, 202650.30-50.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026170.60-17.70--
Thu 29 Oct, 2026170.60-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202646.100%29.000%1
Thu 29 Oct, 202646.100%29.000%1
Wed 28 Oct, 202646.100%29.000%1
Tue 27 Oct, 202646.100%29.000%1
Mon 26 Oct, 202646.100%29.000%1
Fri 23 Oct, 202646.100%37.450%1
Thu 22 Oct, 202646.100%33.95-50%1
Wed 21 Oct, 202646.100%32.500%2
Mon 19 Oct, 202646.100%32.50100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026200.65-16.000%-
Thu 29 Oct, 2026200.65-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202669.050%8.558.47%42.67
Thu 29 Oct, 202669.050%9.85-13.87%39.33
Wed 28 Oct, 202669.050%13.751.48%45.67
Tue 27 Oct, 202669.050%16.001.12%45
Mon 26 Oct, 202669.050%20.85-1.84%44.5
Fri 23 Oct, 202669.050%30.204.21%45.33
Thu 22 Oct, 202669.050%23.000.38%43.5
Wed 21 Oct, 202669.050%25.750%43.33
Mon 19 Oct, 202669.050%25.950.39%43.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026233.05-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202673.750%7.350%2.67
Thu 29 Oct, 202673.750%7.35300%2.67
Wed 28 Oct, 202673.750%7.00-0.67
Tue 27 Oct, 202673.750%72.25--
Mon 26 Oct, 202673.750%72.25--
Fri 23 Oct, 202673.750%72.25--
Thu 22 Oct, 202673.750%72.25--
Wed 21 Oct, 202673.750%72.25--
Mon 19 Oct, 202673.750%72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026131.90-55.50--
Thu 29 Oct, 2026131.90-55.50--
Wed 28 Oct, 2026131.90-55.50--
Tue 27 Oct, 2026131.90-55.50--
Mon 26 Oct, 2026131.90-55.50--
Fri 23 Oct, 2026131.90-55.50--
Thu 22 Oct, 2026131.90-55.50--
Wed 21 Oct, 2026131.90-55.50--
Mon 19 Oct, 2026131.90-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026157.30-41.50--
Thu 29 Oct, 2026157.30-41.50--
Wed 28 Oct, 2026157.30-41.50--
Tue 27 Oct, 2026157.30-41.50--
Mon 26 Oct, 2026157.30-41.50--
Fri 23 Oct, 2026157.30-41.50--
Thu 22 Oct, 2026157.30-41.50--
Wed 21 Oct, 2026157.30-41.50--
Mon 19 Oct, 2026157.30-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026185.45-6.900%-
Tue 27 Oct, 2026185.45-6.900%-
Mon 26 Oct, 2026185.45-6.900%-
Fri 23 Oct, 2026185.45-6.900%-
Thu 22 Oct, 2026185.45-6.900%-
Wed 21 Oct, 2026185.45-6.900%-
Mon 19 Oct, 2026185.45-6.900%-
Fri 16 Oct, 2026185.45-6.900%-
Thu 15 Oct, 2026185.45-4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026215.85-21.20--
Tue 27 Oct, 2026215.85-21.20--
Mon 26 Oct, 2026215.85-21.20--
Fri 23 Oct, 2026215.85-21.20--
Thu 22 Oct, 2026215.85-21.20--
Wed 21 Oct, 2026215.85-21.20--
Mon 19 Oct, 2026215.85-21.20--
Fri 16 Oct, 2026215.85-21.20--
Thu 15 Oct, 2026215.85-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026248.40-14.35--
Tue 27 Oct, 2026248.40-14.35--
Mon 26 Oct, 2026248.40-14.35--
Fri 23 Oct, 2026248.40-14.35--
Thu 22 Oct, 2026248.40-14.35--
Wed 21 Oct, 2026248.40-14.35--
Mon 19 Oct, 2026248.40-14.35--
Fri 16 Oct, 2026248.40-14.35--
Thu 15 Oct, 2026248.40-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026282.80-9.35--
Tue 27 Oct, 2026282.80-9.35--
Mon 26 Oct, 2026282.80-9.35--
Fri 23 Oct, 2026282.80-9.35--
Thu 22 Oct, 2026282.80-9.35--
Wed 21 Oct, 2026282.80-9.35--
Mon 19 Oct, 2026282.80-9.35--
Fri 16 Oct, 2026282.80-9.35--
Thu 15 Oct, 2026282.80-9.35--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top