ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BHARTIARTL SPOT Price: 1992.10 as on 14 Aug, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2050.43
Target up: 2035.85
Target up: 2021.27
Target down: 1976.63
Target down: 1962.05
Target down: 1947.47
Target down: 1902.83

Date Close Open High Low Volume
14 Fri Aug 20261992.101939.102005.801932.0012.28 M
13 Thu Aug 20261939.101965.001970.001930.5013.02 M
12 Wed Aug 20261945.001908.601945.001901.3010.87 M
11 Tue Aug 20261915.201934.801938.301914.406.8 M
10 Mon Aug 20261943.001955.001959.001935.003.67 M
07 Fri Aug 20261959.901938.301961.001938.303.02 M
06 Thu Aug 20261948.001969.001970.001944.305.39 M
05 Wed Aug 20261978.002020.002031.001951.8014.29 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2000 2040 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1880 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1980 1940 2020 1920

Put to Call Ratio (PCR) has decreased for strikes: 2120 1860 1840 1820

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202649.7515.91%43.6595.92%0.81
Thu 13 Aug, 202632.7516.23%69.2042.03%0.48
Wed 12 Aug, 202634.1020.45%69.6030.19%0.39
Tue 11 Aug, 202629.3513.7%89.307.43%0.36
Mon 10 Aug, 202637.153.2%75.4534.55%0.38
Fri 07 Aug, 202642.557.45%74.0010%0.29
Thu 06 Aug, 202642.7010.09%70.6053.85%0.29
Wed 05 Aug, 202646.10411.29%68.70116.67%0.21
Tue 04 Aug, 202646.5555%75.900%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202640.7559.21%54.40160%0.21
Thu 13 Aug, 202625.95105.41%67.50900%0.13
Wed 12 Aug, 202625.9048%93.90-0.03
Tue 11 Aug, 202626.754.17%137.80--
Mon 10 Aug, 202629.8020%137.80--
Fri 07 Aug, 202639.800%137.80--
Thu 06 Aug, 202639.800%137.80--
Wed 05 Aug, 202639.800%137.80--
Tue 04 Aug, 202639.50-137.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202632.35181.01%65.50225%0.06
Thu 13 Aug, 202621.3530.58%83.350%0.05
Wed 12 Aug, 202624.802.54%112.8014.29%0.07
Tue 11 Aug, 202629.500%114.800%0.06
Mon 10 Aug, 202629.500%93.500%0.06
Fri 07 Aug, 202629.50-0.84%93.50133.33%0.06
Thu 06 Aug, 202629.300%88.000%0.03
Wed 05 Aug, 202633.25-88.00-0.03
Tue 04 Aug, 202637.80-194.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202625.955.88%110.95--
Thu 13 Aug, 202616.9550%110.95--
Wed 12 Aug, 202620.45-167.00--
Tue 11 Aug, 202630.30-167.00--
Mon 10 Aug, 202630.30-167.00--
Fri 07 Aug, 202630.30-167.00--
Thu 06 Aug, 202630.30-167.00--
Wed 05 Aug, 202630.30-167.00--
Tue 04 Aug, 202630.30-167.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202621.500%91.65100%0.05
Thu 13 Aug, 202613.20223.08%145.250%0.02
Wed 12 Aug, 202612.258.33%145.25-0.08
Tue 11 Aug, 202623.050%225.35--
Mon 10 Aug, 202623.050%225.35--
Fri 07 Aug, 202623.050%225.35--
Thu 06 Aug, 202623.059.09%225.35--
Wed 05 Aug, 202623.15-26.67%225.35--
Tue 04 Aug, 202621.75-225.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202617.1042.76%102.109.52%0.11
Thu 13 Aug, 202610.955.07%147.102000%0.14
Wed 12 Aug, 202611.9097.14%160.75100%0.01
Tue 11 Aug, 202610.2066.67%144.750%0.01
Mon 10 Aug, 202613.4537.7%144.75-0.01
Fri 07 Aug, 202616.0024.49%198.35--
Thu 06 Aug, 202615.9028.95%198.35--
Wed 05 Aug, 202617.35137.5%198.35--
Tue 04 Aug, 202618.7033.33%198.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202613.751327.27%126.9080%0.17
Thu 13 Aug, 202611.45120%153.00150%1.36
Wed 12 Aug, 20269.45-161.90200%1.2
Tue 11 Aug, 202614.00-155.000%-
Mon 10 Aug, 202614.00-155.000%-
Fri 07 Aug, 202614.00-155.000%-
Thu 06 Aug, 202614.00-155.000%-
Wed 05 Aug, 202614.000%155.00--
Tue 04 Aug, 202614.000%257.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.8536.78%196.500%0.03
Thu 13 Aug, 20267.201.16%196.500%0.03
Wed 12 Aug, 20267.1572%196.50200%0.03
Tue 11 Aug, 20266.85-9.09%181.000%0.02
Mon 10 Aug, 20268.7061.76%181.00-0.02
Fri 07 Aug, 202613.75-5.56%231.70--
Thu 06 Aug, 202611.255.88%231.70--
Wed 05 Aug, 202611.8036%231.70--
Tue 04 Aug, 202612.80-231.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20268.5510.43%214.700%0.01
Thu 13 Aug, 20265.8013.99%214.700%0.01
Wed 12 Aug, 20266.0588.16%214.70-0.01
Tue 11 Aug, 20265.5015.15%291.85--
Mon 10 Aug, 20267.254.76%291.85--
Fri 07 Aug, 20268.8043.18%291.85--
Thu 06 Aug, 20268.802.33%291.85--
Wed 05 Aug, 202610.307.5%291.85--
Tue 04 Aug, 202610.50-2.44%291.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265.655.58%253.450%0.01
Thu 13 Aug, 20264.00161.46%253.450%0.01
Wed 12 Aug, 20264.15317.39%253.45-0.02
Tue 11 Aug, 20264.650%327.00--
Mon 10 Aug, 20263.250%327.00--
Fri 07 Aug, 20266.30-8%327.00--
Thu 06 Aug, 20266.054.17%327.00--
Wed 05 Aug, 20266.75118.18%327.00--
Tue 04 Aug, 20266.150%327.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.75-363.10--
Thu 13 Aug, 20269.45-363.10--
Wed 12 Aug, 20269.45-363.10--
Tue 11 Aug, 20269.45-363.10--
Mon 10 Aug, 20269.45-363.10--
Fri 07 Aug, 20269.45-363.10--
Thu 06 Aug, 20269.45-363.10--
Wed 05 Aug, 20269.45-363.10--
Tue 04 Aug, 20269.45-363.10--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202660.950.62%34.30480%0.36
Thu 13 Aug, 202640.008.78%46.65900%0.06
Wed 12 Aug, 202641.00348.48%68.45-0.01
Tue 11 Aug, 202636.2543.48%111.30--
Mon 10 Aug, 202645.8043.75%111.30--
Fri 07 Aug, 202653.000%111.30--
Thu 06 Aug, 202656.00128.57%111.30--
Wed 05 Aug, 202652.00250%111.30--
Tue 04 Aug, 202655.00100%111.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202672.15-7.48%26.558.33%1.24
Thu 13 Aug, 202648.95219.57%45.858.33%1.06
Wed 12 Aug, 202652.0527.78%45.0011.63%3.13
Tue 11 Aug, 202643.0012.5%61.50-2.27%3.58
Mon 10 Aug, 202659.0014.29%51.500.76%4.13
Fri 07 Aug, 202659.407.69%47.1515.93%4.68
Thu 06 Aug, 202661.80188.89%45.008.65%4.35
Wed 05 Aug, 202670.50-48.3514.29%11.56
Tue 04 Aug, 202660.60-47.7046.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202685.90-11.11%20.7094.05%2.55
Thu 13 Aug, 202659.30166.67%36.7071.43%1.17
Wed 12 Aug, 202660.1558.82%34.35104.17%1.81
Tue 11 Aug, 202651.1070%51.0020%1.41
Mon 10 Aug, 202666.8042.86%41.6553.85%2
Fri 07 Aug, 202672.750%37.9530%1.86
Thu 06 Aug, 202672.7575%39.0025%1.43
Wed 05 Aug, 202675.75300%36.00300%2
Tue 04 Aug, 202675.00-44.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026111.00-6.67%15.7078.67%3.19
Thu 13 Aug, 202670.7532.35%28.5033.93%1.67
Wed 12 Aug, 202668.95580%28.8075%1.65
Tue 11 Aug, 202660.85400%26.050%6.4
Mon 10 Aug, 202695.000%26.050%32
Fri 07 Aug, 202695.000%26.050%32
Thu 06 Aug, 202695.000%26.050%32
Wed 05 Aug, 202695.000%26.0523.08%32
Tue 04 Aug, 202695.000%32.25333.33%26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026117.70-21.54%11.600.32%9.11
Thu 13 Aug, 202682.902.36%21.409.33%7.12
Wed 12 Aug, 202680.10126.79%23.7552.34%6.67
Tue 11 Aug, 202672.9580.65%30.7095.77%9.93
Mon 10 Aug, 202689.9072.22%27.959.65%9.16
Fri 07 Aug, 202698.3012.5%24.200%14.39
Thu 06 Aug, 202695.306.67%25.3010.21%16.19
Wed 05 Aug, 2026103.507.14%26.6020.51%15.67
Tue 04 Aug, 2026100.000%25.7033.56%13.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026140.00-25%9.001.33%114
Thu 13 Aug, 2026102.15700%16.804.01%84.38
Wed 12 Aug, 202683.00-18.751148.08%649
Tue 11 Aug, 202693.00-24.0513.04%-
Mon 10 Aug, 202693.00-20.500%-
Fri 07 Aug, 202693.00-20.5039.39%-
Thu 06 Aug, 202693.00-20.30106.25%-
Wed 05 Aug, 202693.00-19.7014.29%-
Tue 04 Aug, 202693.00-21.001300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026132.450%6.65-37.5%5.63
Thu 13 Aug, 2026132.45700%12.5523.08%9
Wed 12 Aug, 202697.70100%13.3064.79%58.5
Tue 11 Aug, 2026105.00-20.00108.82%71
Mon 10 Aug, 2026111.20-16.9570%-
Fri 07 Aug, 2026111.20-16.3033.33%-
Thu 06 Aug, 2026111.20-12.70-11.76%-
Wed 05 Aug, 2026111.20-17.50--
Tue 04 Aug, 2026111.20-50.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026114.450%5.25-36.36%7
Thu 13 Aug, 2026114.450%9.3562.96%11
Wed 12 Aug, 2026114.4533.33%12.252600%6.75
Tue 11 Aug, 2026134.200%14.000%0.33
Mon 10 Aug, 2026134.200%14.00-0.33
Fri 07 Aug, 2026136.70-72.90--
Thu 06 Aug, 2026113.10-72.90--
Wed 05 Aug, 2026113.10-72.90--
Tue 04 Aug, 2026113.10-72.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026138.350%4.20-9.38%29
Thu 13 Aug, 2026138.350%7.0523.08%32
Wed 12 Aug, 2026138.35-7.7544.44%26
Tue 11 Aug, 2026136.75-7.600%-
Mon 10 Aug, 2026136.75-7.600%-
Fri 07 Aug, 2026136.75-7.600%-
Thu 06 Aug, 2026136.75-7.6080%-
Wed 05 Aug, 2026136.75-9.00900%-
Tue 04 Aug, 2026136.75-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026207.6518.18%3.4029.82%39.85
Thu 13 Aug, 2026185.6057.14%5.50-9.32%36.27
Wed 12 Aug, 2026158.50600%7.3564.18%62.86
Tue 11 Aug, 2026146.80-9.1522.37%268
Mon 10 Aug, 2026135.90-8.459.5%-
Fri 07 Aug, 2026135.90-7.655.26%-
Thu 06 Aug, 2026135.90-7.9058.33%-
Wed 05 Aug, 2026135.90-8.5046.34%-
Tue 04 Aug, 2026135.90-8.309.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026165.30-6.650%-
Thu 13 Aug, 2026165.30-6.650%-
Wed 12 Aug, 2026165.30-6.65--
Tue 11 Aug, 2026165.30-24.95--
Mon 10 Aug, 2026165.30-24.95--
Fri 07 Aug, 2026165.30-24.95--
Thu 06 Aug, 2026165.30-24.95--
Wed 05 Aug, 2026165.30-24.95--
Tue 04 Aug, 2026165.30-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026184.350%3.600%53
Thu 13 Aug, 2026184.350%3.600%53
Wed 12 Aug, 2026184.35-5.30430%53
Tue 11 Aug, 2026161.40-6.00100%-
Mon 10 Aug, 2026161.40-6.000%-
Fri 07 Aug, 2026161.40-6.000%-
Thu 06 Aug, 2026161.40-6.000%-
Wed 05 Aug, 2026161.40-6.0025%-
Tue 04 Aug, 2026161.40-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026196.50-16.60--
Thu 13 Aug, 2026196.50-16.60--
Wed 12 Aug, 2026196.50-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026189.50-31.15--
Thu 13 Aug, 2026189.50-31.15--
Wed 12 Aug, 2026189.50-31.15--
Tue 11 Aug, 2026189.50-31.15--
Mon 10 Aug, 2026189.50-31.15--
Fri 07 Aug, 2026189.50-31.15--
Thu 06 Aug, 2026189.50-31.15--
Wed 05 Aug, 2026189.50-31.15--
Tue 04 Aug, 2026189.50-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026219.80-22.05--
Thu 13 Aug, 2026219.80-22.05--
Wed 12 Aug, 2026219.80-22.05--
Tue 11 Aug, 2026219.80-22.05--
Mon 10 Aug, 2026219.80-22.05--
Fri 07 Aug, 2026219.80-22.05--
Thu 06 Aug, 2026219.80-22.05--
Wed 05 Aug, 2026219.80-22.05--
Tue 04 Aug, 2026219.80-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026252.30-15.15--
Thu 13 Aug, 2026252.30-15.15--
Wed 12 Aug, 2026252.30-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026286.55-10.00--
Tue 28 Jul, 2026286.55-10.00--
Mon 27 Jul, 2026286.55-10.00--
Fri 24 Jul, 2026286.55-10.00--
Thu 23 Jul, 2026286.55-10.00--
Wed 22 Jul, 2026286.55-10.00--
Tue 21 Jul, 2026286.55-10.00--
Mon 20 Jul, 2026286.55-10.00--
Fri 17 Jul, 2026286.55-10.00--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top