BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BHARTIARTL SPOT Price: 1794.60 as on 14 Oct, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1834.2 Target up: 1814.4 Target up: 1809.3 Target up: 1804.2 Target down: 1784.4 Target down: 1779.3 Target down: 1774.2
Show prices and volumes
Date Close Open High Low Volume 14 Wed Oct 2026 1794.60 1804.50 1824.00 1794.00 5.19 M 13 Tue Oct 2026 1806.50 1756.20 1806.50 1756.20 5.94 M 12 Mon Oct 2026 1778.70 1805.30 1809.00 1758.60 4.82 M 09 Fri Oct 2026 1805.10 1804.60 1820.00 1801.40 3.36 M 08 Thu Oct 2026 1804.60 1847.80 1847.80 1789.70 6.58 M 07 Wed Oct 2026 1833.90 1823.00 1854.70 1810.50 13.92 M 06 Tue Oct 2026 1810.50 1777.00 1810.50 1771.40 5.16 M 05 Mon Oct 2026 1779.90 1742.30 1779.90 1742.30 7.31 M
Maximum CALL writing has been for strikes: 1860 1900 1840 These will serve as resistance
Maximum PUT writing has been for strikes: 1820 1860 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1780 2140 1900 1800
Put to Call Ratio (PCR) has decreased for strikes: 2120 1640 1680 1760
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 -32.46% 25.90 -23.68% 0.5 Mon 28 Sep, 2026 1.85 -18.79% 27.75 -38.49% 0.44 Fri 25 Sep, 2026 5.55 23.28% 15.85 -20.91% 0.58 Thu 24 Sep, 2026 10.70 81.18% 10.15 -43.92% 0.91 Wed 23 Sep, 2026 31.10 -12.16% 2.25 -10.32% 2.93 Tue 22 Sep, 2026 26.05 24.65% 5.50 -0.8% 2.87 Mon 21 Sep, 2026 34.15 32.52% 5.55 0.32% 3.61 Fri 18 Sep, 2026 56.55 -19.41% 3.20 -1.96% 4.76 Thu 17 Sep, 2026 42.70 -5.05% 6.80 -0.41% 3.91
BHARTIARTL options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.37% 44.45 -8.32% 0.73 Mon 28 Sep, 2026 0.55 -24.38% 46.60 -28.09% 0.75 Fri 25 Sep, 2026 1.90 -1.69% 31.65 -3.53% 0.79 Thu 24 Sep, 2026 3.70 11.99% 22.85 -20.25% 0.8 Wed 23 Sep, 2026 15.40 -23.72% 6.35 9.43% 1.13 Tue 22 Sep, 2026 13.55 43.75% 12.70 -10.24% 0.79 Mon 21 Sep, 2026 20.20 27.95% 11.50 3.84% 1.26 Fri 18 Sep, 2026 37.70 2.03% 6.05 15.2% 1.55 Thu 17 Sep, 2026 27.90 3.84% 12.50 3.67% 1.37
BHARTIARTL options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.28% 66.80 -17.76% 0.54 Mon 28 Sep, 2026 0.20 -31.7% 65.85 -43.62% 0.63 Fri 25 Sep, 2026 0.80 -16.95% 49.25 -5.54% 0.76 Thu 24 Sep, 2026 1.70 -17% 40.90 -12.94% 0.67 Wed 23 Sep, 2026 6.00 -6.45% 16.95 -3.66% 0.63 Tue 22 Sep, 2026 6.15 11.43% 25.45 -7.5% 0.62 Mon 21 Sep, 2026 10.90 43.18% 22.05 -3.05% 0.74 Fri 18 Sep, 2026 23.65 -0.77% 11.75 21.37% 1.1 Thu 17 Sep, 2026 17.35 21.97% 21.75 2.47% 0.9
BHARTIARTL options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.8% 84.70 -3.77% 0.23 Mon 28 Sep, 2026 0.15 -5.94% 85.40 -29.51% 0.23 Fri 25 Sep, 2026 0.35 -4.07% 70.55 -7.15% 0.31 Thu 24 Sep, 2026 0.90 -6.03% 60.05 -10.29% 0.32 Wed 23 Sep, 2026 2.10 -6.83% 32.60 -1.27% 0.33 Tue 22 Sep, 2026 2.70 -4.95% 42.10 -9.7% 0.32 Mon 21 Sep, 2026 5.60 15.8% 37.55 -2.19% 0.33 Fri 18 Sep, 2026 14.30 7.7% 19.15 30.24% 0.39 Thu 17 Sep, 2026 10.00 0.94% 34.70 0.26% 0.32
BHARTIARTL options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -12.08% 103.70 -0.71% 0.74 Mon 28 Sep, 2026 0.15 -18.71% 107.05 -4.14% 0.65 Fri 25 Sep, 2026 0.25 -15.49% 91.55 -4.09% 0.56 Thu 24 Sep, 2026 0.65 -1.99% 79.30 -3.38% 0.49 Wed 23 Sep, 2026 1.25 -4.89% 52.30 -0.57% 0.5 Tue 22 Sep, 2026 1.70 -2.14% 61.35 -4.1% 0.47 Mon 21 Sep, 2026 3.25 7.54% 54.85 -2.5% 0.48 Fri 18 Sep, 2026 7.95 8.96% 35.20 0.21% 0.53 Thu 17 Sep, 2026 6.15 1.61% 49.90 -12.55% 0.58
BHARTIARTL options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -15.59% 125.55 -1.56% 0.38 Mon 28 Sep, 2026 0.15 -11.77% 126.30 -4.68% 0.33 Fri 25 Sep, 2026 0.25 -10.75% 111.90 -2.42% 0.3 Thu 24 Sep, 2026 0.60 -21.22% 101.90 -4.81% 0.28 Wed 23 Sep, 2026 0.95 1.22% 72.40 0.46% 0.23 Tue 22 Sep, 2026 1.30 1.53% 81.35 -5.12% 0.23 Mon 21 Sep, 2026 2.20 20.36% 73.20 -2.89% 0.25 Fri 18 Sep, 2026 4.90 3.78% 50.10 -15.32% 0.31 Thu 17 Sep, 2026 3.90 -0.63% 68.55 -3.74% 0.38
BHARTIARTL options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.96% 145.55 -2.06% 0.41 Mon 28 Sep, 2026 0.10 -26.05% 146.05 -4.97% 0.37 Fri 25 Sep, 2026 0.25 -17.05% 132.10 -1.48% 0.29 Thu 24 Sep, 2026 0.50 -8.25% 117.70 -1.32% 0.24 Wed 23 Sep, 2026 0.65 -10.13% 93.10 -1.3% 0.23 Tue 22 Sep, 2026 0.90 -3% 101.05 -1.14% 0.21 Mon 21 Sep, 2026 1.60 9.25% 92.70 1.16% 0.2 Fri 18 Sep, 2026 3.10 -2.1% 68.95 -6.36% 0.22 Thu 17 Sep, 2026 2.70 -7.36% 89.40 0% 0.23
BHARTIARTL options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.28% 168.10 -2.52% 0.55 Mon 28 Sep, 2026 0.05 -19.66% 166.30 -1.82% 0.54 Fri 25 Sep, 2026 0.15 -11.79% 144.00 -2.1% 0.44 Thu 24 Sep, 2026 0.45 -19.97% 140.70 -2.44% 0.4 Wed 23 Sep, 2026 0.55 -2.84% 111.20 -1.17% 0.33 Tue 22 Sep, 2026 0.75 -0.4% 120.25 -0.23% 0.32 Mon 21 Sep, 2026 1.30 1.19% 111.30 -0.54% 0.32 Fri 18 Sep, 2026 2.35 2.2% 89.20 -3.07% 0.33 Thu 17 Sep, 2026 2.05 -6.41% 107.35 -5.39% 0.34
BHARTIARTL options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -20.27% 179.60 -30.21% 0.34 Mon 28 Sep, 2026 0.10 -14.62% 186.00 -16.31% 0.39 Fri 25 Sep, 2026 0.15 -32.58% 174.25 -6.13% 0.39 Thu 24 Sep, 2026 0.40 -6.84% 161.50 -4.81% 0.28 Wed 23 Sep, 2026 0.50 -16.19% 131.40 -6.54% 0.28 Tue 22 Sep, 2026 0.70 -8.69% 138.25 -1.48% 0.25 Mon 21 Sep, 2026 1.05 -3.88% 131.95 -5.7% 0.23 Fri 18 Sep, 2026 1.85 -3.07% 104.65 -5.28% 0.23 Thu 17 Sep, 2026 1.65 -3.11% 126.80 -1.77% 0.24
BHARTIARTL options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.57% 202.30 -0.75% 0.47 Mon 28 Sep, 2026 0.10 -3.96% 206.00 -10.47% 0.45 Fri 25 Sep, 2026 0.20 -7.16% 185.00 0% 0.48 Thu 24 Sep, 2026 0.40 -8.21% 180.05 -0.88% 0.45 Wed 23 Sep, 2026 0.40 -6.64% 150.10 -0.66% 0.41 Tue 22 Sep, 2026 0.55 -32.64% 138.10 0% 0.39 Mon 21 Sep, 2026 0.90 -8.41% 138.10 0.22% 0.26 Fri 18 Sep, 2026 1.35 -3.06% 126.25 -5.21% 0.24 Thu 17 Sep, 2026 1.35 -1.7% 149.35 0% 0.24
BHARTIARTL options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.96% 224.10 -0.13% 0.34 Mon 28 Sep, 2026 0.05 -11.2% 225.85 -0.75% 0.33 Fri 25 Sep, 2026 0.10 -28.02% 210.75 -0.86% 0.3 Thu 24 Sep, 2026 0.30 -5.79% 199.60 -1.69% 0.22 Wed 23 Sep, 2026 0.35 -3.6% 170.85 -19.41% 0.21 Tue 22 Sep, 2026 0.45 -3.57% 179.60 -6.22% 0.25 Mon 21 Sep, 2026 0.80 -2.7% 170.90 -5.04% 0.25 Fri 18 Sep, 2026 1.15 -10.37% 144.45 -31.81% 0.26 Thu 17 Sep, 2026 1.10 -10.2% 164.50 -2.09% 0.34
BHARTIARTL options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -15.95% 243.50 -4% 0.09 Mon 28 Sep, 2026 0.05 -7.38% 244.00 -7.41% 0.08 Fri 25 Sep, 2026 0.10 -8.45% 220.00 0% 0.08 Thu 24 Sep, 2026 0.25 -20.94% 179.80 0% 0.08 Wed 23 Sep, 2026 0.25 -6.65% 179.80 0% 0.06 Tue 22 Sep, 2026 0.25 -61.02% 179.80 0% 0.06 Mon 21 Sep, 2026 0.70 0.65% 179.80 0% 0.02 Fri 18 Sep, 2026 1.10 -1.92% 160.05 0% 0.02 Thu 17 Sep, 2026 0.95 -4.29% 153.00 0% 0.02
BHARTIARTL options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.4% 269.55 0% 0.04 Mon 28 Sep, 2026 0.05 -1.05% 269.55 -12.99% 0.04 Fri 25 Sep, 2026 0.05 -14.77% 252.80 -1.28% 0.05 Thu 24 Sep, 2026 0.10 -2.13% 235.30 -4.88% 0.04 Wed 23 Sep, 2026 0.10 -0.38% 195.50 0% 0.04 Tue 22 Sep, 2026 0.15 -9.7% 195.50 0% 0.04 Mon 21 Sep, 2026 0.55 -1.79% 195.50 -2.38% 0.04 Fri 18 Sep, 2026 0.80 -1.85% 176.70 2.44% 0.04 Thu 17 Sep, 2026 0.80 -2.05% 202.20 -1.2% 0.04
BHARTIARTL options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.09% 281.00 -27.85% 0.09 Mon 28 Sep, 2026 0.05 -0.31% 285.00 0% 0.12 Fri 25 Sep, 2026 0.05 -1.08% 227.90 0% 0.12 Thu 24 Sep, 2026 0.10 -2.99% 227.90 0% 0.12 Wed 23 Sep, 2026 0.05 -4.96% 227.90 0% 0.12 Tue 22 Sep, 2026 0.15 -3.95% 227.90 0% 0.11 Mon 21 Sep, 2026 0.45 -2.26% 227.90 0% 0.11 Fri 18 Sep, 2026 0.60 0.27% 197.50 -8.14% 0.11 Thu 17 Sep, 2026 0.70 -6.02% 109.40 0% 0.11
BHARTIARTL options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.33% 307.00 -29.41% 0.04 Mon 28 Sep, 2026 0.05 -3.16% 288.00 0% 0.06 Fri 25 Sep, 2026 0.05 -3.95% 288.00 -19.05% 0.05 Thu 24 Sep, 2026 0.10 -1.79% 247.15 0% 0.06 Wed 23 Sep, 2026 0.15 -0.3% 247.15 0% 0.06 Tue 22 Sep, 2026 0.10 -5.35% 247.15 -4.55% 0.06 Mon 21 Sep, 2026 0.35 -1.93% 182.75 0% 0.06 Fri 18 Sep, 2026 0.65 6.47% 182.75 0% 0.06 Thu 17 Sep, 2026 0.55 10.39% 182.75 0% 0.06
BHARTIARTL options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -27.95% 328.10 -42.5% 0.29 Mon 28 Sep, 2026 0.05 -19.71% 324.75 -12.57% 0.36 Fri 25 Sep, 2026 0.05 -7.43% 309.70 -23.43% 0.33 Thu 24 Sep, 2026 0.10 -6.48% 297.50 -2.05% 0.4 Wed 23 Sep, 2026 0.10 -8.26% 271.00 -1.21% 0.39 Tue 22 Sep, 2026 0.15 -12.55% 257.30 0% 0.36 Mon 21 Sep, 2026 0.30 -18.91% 257.30 0.82% 0.31 Fri 18 Sep, 2026 0.50 -5.44% 238.05 -0.41% 0.25 Thu 17 Sep, 2026 0.45 -17.88% 261.70 0% 0.24
BHARTIARTL options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 13.48% 344.00 -57.5% 0.5 Mon 28 Sep, 2026 0.05 -3.26% 348.15 -1.64% 1.35 Fri 25 Sep, 2026 0.05 -1.08% 327.40 -5.43% 1.33 Thu 24 Sep, 2026 0.05 -3.13% 308.00 -0.77% 1.39 Wed 23 Sep, 2026 0.10 2.13% 290.50 -17.72% 1.35 Tue 22 Sep, 2026 0.15 -1.05% 300.00 -2.47% 1.68 Mon 21 Sep, 2026 0.25 0% 292.00 -1.82% 1.71 Fri 18 Sep, 2026 0.45 0% 261.00 13.79% 1.74 Thu 17 Sep, 2026 0.35 -4.04% 276.75 0% 1.53
BHARTIARTL options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -54.55% 371.05 -40% 0.3 Mon 28 Sep, 2026 0.05 -10.2% 366.00 -23.08% 0.23 Fri 25 Sep, 2026 0.05 -19.67% 244.75 0% 0.27 Thu 24 Sep, 2026 0.05 -3.17% 244.75 0% 0.21 Wed 23 Sep, 2026 0.10 -7.35% 244.75 0% 0.21 Tue 22 Sep, 2026 0.25 -2.86% 244.75 0% 0.19 Mon 21 Sep, 2026 0.30 -30% 244.75 0% 0.19 Fri 18 Sep, 2026 0.30 0% 244.75 0% 0.13 Thu 17 Sep, 2026 0.35 0% 244.75 0% 0.13
BHARTIARTL options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.50 -18.75% 395.00 -40% 0.06 Mon 28 Sep, 2026 0.05 -11.11% 366.00 0% 0.08 Fri 25 Sep, 2026 0.05 -7.69% 366.00 0% 0.07 Thu 24 Sep, 2026 0.15 -6.02% 210.00 0% 0.06 Wed 23 Sep, 2026 0.10 -8.79% 210.00 0% 0.06 Tue 22 Sep, 2026 0.15 13.75% 210.00 0% 0.05 Mon 21 Sep, 2026 0.30 1.27% 210.00 0% 0.06 Fri 18 Sep, 2026 0.30 -30.7% 210.00 0% 0.06 Thu 17 Sep, 2026 0.35 4.59% 210.00 0% 0.04
BHARTIARTL options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -51.72% 366.00 - - Mon 28 Sep, 2026 0.05 0% 366.00 - - Fri 25 Sep, 2026 0.05 -17.14% 366.00 - - Thu 24 Sep, 2026 0.10 20.69% 366.00 0% - Wed 23 Sep, 2026 0.15 0% 222.00 0% 0.03 Tue 22 Sep, 2026 0.15 0% 222.00 0% 0.03 Mon 21 Sep, 2026 0.30 0% 222.00 0% 0.03 Fri 18 Sep, 2026 0.30 -6.45% 222.00 0% 0.03 Thu 17 Sep, 2026 0.35 -6.06% 222.00 0% 0.03
BHARTIARTL options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -42.74% 426.00 0% 0.06 Mon 28 Sep, 2026 0.05 -33.14% 250.00 0% 0.03 Fri 25 Sep, 2026 0.05 -12.94% 250.00 0% 0.02 Thu 24 Sep, 2026 0.05 -0.99% 250.00 0% 0.02 Wed 23 Sep, 2026 0.15 0% 250.00 0% 0.02 Tue 22 Sep, 2026 0.20 0.5% 250.00 0% 0.02 Mon 21 Sep, 2026 0.30 -2.88% 250.00 0% 0.02 Fri 18 Sep, 2026 0.35 -5.02% 250.00 0% 0.02 Thu 17 Sep, 2026 0.30 -10.25% 250.00 0% 0.02
BHARTIARTL options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.88% - - Mon 28 Sep, 2026 0.05 -12.77% - - Fri 25 Sep, 2026 0.05 -38.96% - - Thu 24 Sep, 2026 0.05 -41.67% - - Wed 23 Sep, 2026 0.10 140% - - Tue 22 Sep, 2026 0.15 120% - - Mon 21 Sep, 2026 0.15 0% - - Fri 18 Sep, 2026 0.15 0% - - Thu 17 Sep, 2026 0.15 -19.35% - -
BHARTIARTL options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.90 -56.13% 7.10 -23.06% 1.21 Mon 28 Sep, 2026 5.35 105.16% 11.10 -59.29% 0.69 Fri 25 Sep, 2026 16.10 43.52% 6.55 -14.06% 3.47 Thu 24 Sep, 2026 24.85 3.35% 4.10 18.56% 5.8 Wed 23 Sep, 2026 49.55 -8.73% 0.90 -5.04% 5.05 Tue 22 Sep, 2026 42.85 10.63% 2.40 1.83% 4.86 Mon 21 Sep, 2026 51.45 -1.43% 2.75 10.19% 5.28 Fri 18 Sep, 2026 66.85 2.94% 2.15 -8.58% 4.72 Thu 17 Sep, 2026 57.95 3.03% 3.80 -1.9% 5.31
BHARTIARTL options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 15.85 -19.94% 0.10 -52.74% 1.51 Mon 28 Sep, 2026 16.85 304.82% 2.75 12.73% 2.56 Fri 25 Sep, 2026 33.15 -11.7% 2.90 -16.36% 9.18 Thu 24 Sep, 2026 42.65 -8.74% 2.10 2.47% 9.69 Wed 23 Sep, 2026 64.00 0% 0.55 -13.18% 8.63 Tue 22 Sep, 2026 61.35 -10.43% 1.30 0.99% 9.94 Mon 21 Sep, 2026 71.70 3.6% 1.60 15.75% 8.82 Fri 18 Sep, 2026 88.25 70.77% 1.00 0.11% 7.89 Thu 17 Sep, 2026 78.05 -1.52% 2.35 3.31% 13.46
BHARTIARTL options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 95.80 0% 0.05 -17.44% 84 Mon 28 Sep, 2026 95.80 0% 0.90 -28.6% 101.75 Fri 25 Sep, 2026 95.80 0% 1.55 35.07% 142.5 Thu 24 Sep, 2026 95.80 0% 1.15 10.76% 105.5 Wed 23 Sep, 2026 95.80 0% 0.40 -2.06% 95.25 Tue 22 Sep, 2026 95.80 0% 0.80 -9.32% 97.25 Mon 21 Sep, 2026 95.80 100% 1.00 6.45% 107.25 Fri 18 Sep, 2026 116.25 - 0.95 -8.41% 201.5 Thu 17 Sep, 2026 196.50 - 1.50 -12.18% -
BHARTIARTL options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 95.05 0% 0.30 -39.47% 7.67 Mon 28 Sep, 2026 95.05 0% 0.45 -16.3% 12.67 Fri 25 Sep, 2026 95.05 0% 1.20 -7.35% 15.13 Thu 24 Sep, 2026 95.05 -6.25% 0.80 11.36% 16.33 Wed 23 Sep, 2026 108.00 6.67% 0.40 -41.18% 13.75 Tue 22 Sep, 2026 123.80 0% 0.75 94.79% 24.93 Mon 21 Sep, 2026 123.80 36.36% 0.75 0.52% 12.8 Fri 18 Sep, 2026 144.00 10% 0.65 -2.05% 17.36 Thu 17 Sep, 2026 151.80 0% 1.10 -7.58% 19.5
BHARTIARTL options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 76.15 -35.71% 0.10 -41.36% 12.44 Mon 28 Sep, 2026 77.20 16.67% 0.30 -15.11% 13.64 Fri 25 Sep, 2026 95.90 100% 0.90 -38.36% 18.75 Thu 24 Sep, 2026 118.80 50% 0.65 108.57% 60.83 Wed 23 Sep, 2026 121.40 0% 0.35 -4.89% 43.75 Tue 22 Sep, 2026 121.40 -20% 0.50 5.75% 46 Mon 21 Sep, 2026 140.45 150% 0.65 -4.4% 34.8 Fri 18 Sep, 2026 155.80 - 0.50 -3.7% 91 Thu 17 Sep, 2026 175.05 - 0.95 3.28% -
BHARTIARTL options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 178.80 0% 0.05 -48.57% 18 Mon 28 Sep, 2026 178.80 0% 0.20 40% 35 Fri 25 Sep, 2026 178.80 0% 0.80 13.64% 25 Thu 24 Sep, 2026 178.80 0% 0.45 22.22% 22 Wed 23 Sep, 2026 178.80 0% 0.35 0% 18 Tue 22 Sep, 2026 178.80 0% 0.40 -14.29% 18 Mon 21 Sep, 2026 178.80 0% 0.50 -4.55% 21 Fri 18 Sep, 2026 178.80 - 0.50 22.22% 22 Thu 17 Sep, 2026 219.80 - 0.75 -5.26% -
BHARTIARTL options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 207.20 - 6.35 - - Mon 28 Sep, 2026 207.20 - 6.35 - - Fri 25 Sep, 2026 207.20 - 6.35 - - Thu 24 Sep, 2026 207.20 - 6.35 - - Wed 23 Sep, 2026 207.20 - 6.35 - - Tue 22 Sep, 2026 207.20 - 6.35 - - Mon 21 Sep, 2026 207.20 - 6.35 - - Fri 18 Sep, 2026 207.20 - 6.35 - - Thu 17 Sep, 2026 265.45 - 6.35 - -
BHARTIARTL options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 202.05 0% 0.05 -53.08% 33 Mon 28 Sep, 2026 202.05 0% 0.20 11.05% 70.33 Fri 25 Sep, 2026 202.05 0% 0.55 0% 63.33 Thu 24 Sep, 2026 202.05 0% 0.50 -1.04% 63.33 Wed 23 Sep, 2026 202.05 0% 0.35 0% 64 Tue 22 Sep, 2026 202.05 0% 0.35 -3.03% 64 Mon 21 Sep, 2026 202.05 0% 0.45 3.66% 66 Fri 18 Sep, 2026 202.05 0% 0.45 -1.04% 63.67 Thu 17 Sep, 2026 202.05 - 0.60 -0.52% 64.33
BHARTIARTL options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 302.35 - 3.65 - - Mon 28 Sep, 2026 302.35 - 3.65 - -
BHARTIARTL options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 175.50 0% 0.20 0% 0.75 Mon 28 Sep, 2026 175.50 -71.43% 0.20 100% 0.75 Fri 25 Sep, 2026 197.00 3.7% 0.45 50% 0.11 Thu 24 Sep, 2026 257.55 0% 0.10 0% 0.07 Wed 23 Sep, 2026 257.55 0% 0.10 0% 0.07 Tue 22 Sep, 2026 257.55 0% 0.10 0% 0.07 Mon 21 Sep, 2026 257.55 0% 0.10 0% 0.07 Fri 18 Sep, 2026 257.55 0% 0.90 0% 0.07 Thu 17 Sep, 2026 257.55 0% 0.90 0% 0.07
BHARTIARTL options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 322.30 - 6.35 - - Mon 28 Sep, 2026 322.30 - 6.35 - - Fri 25 Sep, 2026 322.30 - 6.35 - - Thu 24 Sep, 2026 322.30 - 6.35 - - Wed 23 Sep, 2026 322.30 - 6.35 - - Tue 22 Sep, 2026 322.30 - 6.35 - - Mon 21 Sep, 2026 322.30 - 6.35 - - Fri 18 Sep, 2026 322.30 - 6.35 - - Thu 17 Sep, 2026 322.30 - 6.35 - -
BHARTIARTL options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 359.15 - 3.85 - - Mon 28 Sep, 2026 359.15 - 3.85 - - Fri 25 Sep, 2026 359.15 - 3.85 - - Thu 24 Sep, 2026 359.15 - 3.85 - - Wed 23 Sep, 2026 359.15 - 3.85 - - Tue 22 Sep, 2026 359.15 - 3.85 - - Mon 21 Sep, 2026 359.15 - 3.85 - - Fri 18 Sep, 2026 359.15 - 3.85 - - Thu 17 Sep, 2026 359.15 - 3.85 - -
BHARTIARTL options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
