ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BHARTIARTL SPOT Price: 2056.90 as on 05 Nov, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2098.97
Target up: 2077.93
Target up: 2070.45
Target up: 2062.97
Target down: 2041.93
Target down: 2034.45
Target down: 2026.97

Date Close Open High Low Volume
05 Thu Nov 20262056.902084.002084.002048.009.77 M
03 Tue Nov 20262065.002000.002081.101994.5018.6 M
02 Mon Nov 20261989.901995.802000.901977.906.84 M
30 Fri Oct 20261973.701981.001985.001958.007.22 M
29 Thu Oct 20261972.101972.001977.401943.206.86 M
28 Wed Oct 20261948.101970.101970.801926.6014.5 M
27 Tue Oct 20261978.801916.401978.801910.6013.05 M
26 Mon Oct 20261917.501886.001917.501874.502.99 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 1860 1900 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1820 1860 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1780 2140 1900 1980

Put to Call Ratio (PCR) has decreased for strikes: 2120 1640 1680 1760

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.09%281.00-27.85%0.09
Mon 28 Sep, 20260.05-0.31%285.000%0.12
Fri 25 Sep, 20260.05-1.08%227.900%0.12
Thu 24 Sep, 20260.10-2.99%227.900%0.12
Wed 23 Sep, 20260.05-4.96%227.900%0.12
Tue 22 Sep, 20260.15-3.95%227.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.33%307.00-29.41%0.04
Mon 28 Sep, 20260.05-3.16%288.000%0.06
Fri 25 Sep, 20260.05-3.95%288.00-19.05%0.05
Thu 24 Sep, 20260.10-1.79%247.150%0.06
Wed 23 Sep, 20260.15-0.3%247.150%0.06
Tue 22 Sep, 20260.10-5.35%247.15-4.55%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-27.95%328.10-42.5%0.29
Mon 28 Sep, 20260.05-19.71%324.75-12.57%0.36
Fri 25 Sep, 20260.05-7.43%309.70-23.43%0.33
Thu 24 Sep, 20260.10-6.48%297.50-2.05%0.4
Wed 23 Sep, 20260.10-8.26%271.00-1.21%0.39
Tue 22 Sep, 20260.15-12.55%257.300%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0513.48%344.00-57.5%0.5
Mon 28 Sep, 20260.05-3.26%348.15-1.64%1.35
Fri 25 Sep, 20260.05-1.08%327.40-5.43%1.33
Thu 24 Sep, 20260.05-3.13%308.00-0.77%1.39
Wed 23 Sep, 20260.102.13%290.50-17.72%1.35
Tue 22 Sep, 20260.15-1.05%300.00-2.47%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-54.55%371.05-40%0.3
Mon 28 Sep, 20260.05-10.2%366.00-23.08%0.23
Fri 25 Sep, 20260.05-19.67%244.750%0.27
Thu 24 Sep, 20260.05-3.17%244.750%0.21
Wed 23 Sep, 20260.10-7.35%244.750%0.21
Tue 22 Sep, 20260.25-2.86%244.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-18.75%395.00-40%0.06
Mon 28 Sep, 20260.05-11.11%366.000%0.08
Fri 25 Sep, 20260.05-7.69%366.000%0.07
Thu 24 Sep, 20260.15-6.02%210.000%0.06
Wed 23 Sep, 20260.10-8.79%210.000%0.06
Tue 22 Sep, 20260.1513.75%210.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-51.72%366.00--
Mon 28 Sep, 20260.050%366.00--
Fri 25 Sep, 20260.05-17.14%366.00--
Thu 24 Sep, 20260.1020.69%366.000%-
Wed 23 Sep, 20260.150%222.000%0.03
Tue 22 Sep, 20260.150%222.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-42.74%426.000%0.06
Mon 28 Sep, 20260.05-33.14%250.000%0.03
Fri 25 Sep, 20260.05-12.94%250.000%0.02
Thu 24 Sep, 20260.05-0.99%250.000%0.02
Wed 23 Sep, 20260.150%250.000%0.02
Tue 22 Sep, 20260.200.5%250.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.88%--
Mon 28 Sep, 20260.05-12.77%--
Fri 25 Sep, 20260.05-38.96%--
Thu 24 Sep, 20260.05-41.67%--
Wed 23 Sep, 20260.10140%--
Tue 22 Sep, 20260.15120%--
Date CE CE OI PE PE OI PUT CALL Ratio

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.4%269.550%0.04
Mon 28 Sep, 20260.05-1.05%269.55-12.99%0.04
Fri 25 Sep, 20260.05-14.77%252.80-1.28%0.05
Thu 24 Sep, 20260.10-2.13%235.30-4.88%0.04
Wed 23 Sep, 20260.10-0.38%195.500%0.04
Tue 22 Sep, 20260.15-9.7%195.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.95%243.50-4%0.09
Mon 28 Sep, 20260.05-7.38%244.00-7.41%0.08
Fri 25 Sep, 20260.10-8.45%220.000%0.08
Thu 24 Sep, 20260.25-20.94%179.800%0.08
Wed 23 Sep, 20260.25-6.65%179.800%0.06
Tue 22 Sep, 20260.25-61.02%179.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.96%224.10-0.13%0.34
Mon 28 Sep, 20260.05-11.2%225.85-0.75%0.33
Fri 25 Sep, 20260.10-28.02%210.75-0.86%0.3
Thu 24 Sep, 20260.30-5.79%199.60-1.69%0.22
Wed 23 Sep, 20260.35-3.6%170.85-19.41%0.21
Tue 22 Sep, 20260.45-3.57%179.60-6.22%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.57%202.30-0.75%0.47
Mon 28 Sep, 20260.10-3.96%206.00-10.47%0.45
Fri 25 Sep, 20260.20-7.16%185.000%0.48
Thu 24 Sep, 20260.40-8.21%180.05-0.88%0.45
Wed 23 Sep, 20260.40-6.64%150.10-0.66%0.41
Tue 22 Sep, 20260.55-32.64%138.100%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.27%179.60-30.21%0.34
Mon 28 Sep, 20260.10-14.62%186.00-16.31%0.39
Fri 25 Sep, 20260.15-32.58%174.25-6.13%0.39
Thu 24 Sep, 20260.40-6.84%161.50-4.81%0.28
Wed 23 Sep, 20260.50-16.19%131.40-6.54%0.28
Tue 22 Sep, 20260.70-8.69%138.25-1.48%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.28%168.10-2.52%0.55
Mon 28 Sep, 20260.05-19.66%166.30-1.82%0.54
Fri 25 Sep, 20260.15-11.79%144.00-2.1%0.44
Thu 24 Sep, 20260.45-19.97%140.70-2.44%0.4
Wed 23 Sep, 20260.55-2.84%111.20-1.17%0.33
Tue 22 Sep, 20260.75-0.4%120.25-0.23%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.96%145.55-2.06%0.41
Mon 28 Sep, 20260.10-26.05%146.05-4.97%0.37
Fri 25 Sep, 20260.25-17.05%132.10-1.48%0.29
Thu 24 Sep, 20260.50-8.25%117.70-1.32%0.24
Wed 23 Sep, 20260.65-10.13%93.10-1.3%0.23
Tue 22 Sep, 20260.90-3%101.05-1.14%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.59%125.55-1.56%0.38
Mon 28 Sep, 20260.15-11.77%126.30-4.68%0.33
Fri 25 Sep, 20260.25-10.75%111.90-2.42%0.3
Thu 24 Sep, 20260.60-21.22%101.90-4.81%0.28
Wed 23 Sep, 20260.951.22%72.400.46%0.23
Tue 22 Sep, 20261.301.53%81.35-5.12%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.08%103.70-0.71%0.74
Mon 28 Sep, 20260.15-18.71%107.05-4.14%0.65
Fri 25 Sep, 20260.25-15.49%91.55-4.09%0.56
Thu 24 Sep, 20260.65-1.99%79.30-3.38%0.49
Wed 23 Sep, 20261.25-4.89%52.30-0.57%0.5
Tue 22 Sep, 20261.70-2.14%61.35-4.1%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.8%84.70-3.77%0.23
Mon 28 Sep, 20260.15-5.94%85.40-29.51%0.23
Fri 25 Sep, 20260.35-4.07%70.55-7.15%0.31
Thu 24 Sep, 20260.90-6.03%60.05-10.29%0.32
Wed 23 Sep, 20262.10-6.83%32.60-1.27%0.33
Tue 22 Sep, 20262.70-4.95%42.10-9.7%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.28%66.80-17.76%0.54
Mon 28 Sep, 20260.20-31.7%65.85-43.62%0.63
Fri 25 Sep, 20260.80-16.95%49.25-5.54%0.76
Thu 24 Sep, 20261.70-17%40.90-12.94%0.67
Wed 23 Sep, 20266.00-6.45%16.95-3.66%0.63
Tue 22 Sep, 20266.1511.43%25.45-7.5%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.37%44.45-8.32%0.73
Mon 28 Sep, 20260.55-24.38%46.60-28.09%0.75
Fri 25 Sep, 20261.90-1.69%31.65-3.53%0.79
Thu 24 Sep, 20263.7011.99%22.85-20.25%0.8
Wed 23 Sep, 202615.40-23.72%6.359.43%1.13
Tue 22 Sep, 202613.5543.75%12.70-10.24%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.40-32.46%25.90-23.68%0.5
Mon 28 Sep, 20261.85-18.79%27.75-38.49%0.44
Fri 25 Sep, 20265.5523.28%15.85-20.91%0.58
Thu 24 Sep, 202610.7081.18%10.15-43.92%0.91
Wed 23 Sep, 202631.10-12.16%2.25-10.32%2.93
Tue 22 Sep, 202626.0524.65%5.50-0.8%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.90-56.13%7.10-23.06%1.21
Mon 28 Sep, 20265.35105.16%11.10-59.29%0.69
Fri 25 Sep, 202616.1043.52%6.55-14.06%3.47
Thu 24 Sep, 202624.853.35%4.1018.56%5.8
Wed 23 Sep, 202649.55-8.73%0.90-5.04%5.05
Tue 22 Sep, 202642.8510.63%2.401.83%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.85-19.94%0.10-52.74%1.51
Mon 28 Sep, 202616.85304.82%2.7512.73%2.56
Fri 25 Sep, 202633.15-11.7%2.90-16.36%9.18
Thu 24 Sep, 202642.65-8.74%2.102.47%9.69
Wed 23 Sep, 202664.000%0.55-13.18%8.63
Tue 22 Sep, 202661.35-10.43%1.300.99%9.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202695.800%0.05-17.44%84
Mon 28 Sep, 202695.800%0.90-28.6%101.75
Fri 25 Sep, 202695.800%1.5535.07%142.5
Thu 24 Sep, 202695.800%1.1510.76%105.5
Wed 23 Sep, 202695.800%0.40-2.06%95.25
Tue 22 Sep, 202695.800%0.80-9.32%97.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202695.050%0.30-39.47%7.67
Mon 28 Sep, 202695.050%0.45-16.3%12.67
Fri 25 Sep, 202695.050%1.20-7.35%15.13
Thu 24 Sep, 202695.05-6.25%0.8011.36%16.33
Wed 23 Sep, 2026108.006.67%0.40-41.18%13.75
Tue 22 Sep, 2026123.800%0.7594.79%24.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202676.15-35.71%0.10-41.36%12.44
Mon 28 Sep, 202677.2016.67%0.30-15.11%13.64
Fri 25 Sep, 202695.90100%0.90-38.36%18.75
Thu 24 Sep, 2026118.8050%0.65108.57%60.83
Wed 23 Sep, 2026121.400%0.35-4.89%43.75
Tue 22 Sep, 2026121.40-20%0.505.75%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026178.800%0.05-48.57%18
Mon 28 Sep, 2026178.800%0.2040%35
Fri 25 Sep, 2026178.800%0.8013.64%25
Thu 24 Sep, 2026178.800%0.4522.22%22
Wed 23 Sep, 2026178.800%0.350%18
Tue 22 Sep, 2026178.800%0.40-14.29%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026207.20-6.35--
Mon 28 Sep, 2026207.20-6.35--
Fri 25 Sep, 2026207.20-6.35--
Thu 24 Sep, 2026207.20-6.35--
Wed 23 Sep, 2026207.20-6.35--
Tue 22 Sep, 2026207.20-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026202.050%0.05-53.08%33
Mon 28 Sep, 2026202.050%0.2011.05%70.33
Fri 25 Sep, 2026202.050%0.550%63.33
Thu 24 Sep, 2026202.050%0.50-1.04%63.33
Wed 23 Sep, 2026202.050%0.350%64
Tue 22 Sep, 2026202.050%0.35-3.03%64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026302.35-3.65--
Mon 28 Sep, 2026302.35-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026175.500%0.200%0.75
Mon 28 Sep, 2026175.50-71.43%0.20100%0.75
Fri 25 Sep, 2026197.003.7%0.4550%0.11
Thu 24 Sep, 2026257.550%0.100%0.07
Wed 23 Sep, 2026257.550%0.100%0.07
Tue 22 Sep, 2026257.550%0.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026322.30-6.35--
Mon 28 Sep, 2026322.30-6.35--
Fri 25 Sep, 2026322.30-6.35--
Thu 24 Sep, 2026322.30-6.35--
Wed 23 Sep, 2026322.30-6.35--
Tue 22 Sep, 2026322.30-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026359.15-3.85--
Mon 28 Sep, 2026359.15-3.85--
Fri 25 Sep, 2026359.15-3.85--
Thu 24 Sep, 2026359.15-3.85--
Wed 23 Sep, 2026359.15-3.85--
Tue 22 Sep, 2026359.15-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top