BHARTIARTL 2020 CE (CALL) 27 October 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2020 CE is trading at ₹ 1.40 on 3:40pm 16 Fri Oct 2026

10 minute average: ₹ 1.48 - Current price of BHARTIARTL 2020 CE is lower than this average.
30 minute average: ₹ 1.67
Hourly average: ₹ 1.67
Day open: ₹ 1.00
Day range: 0.90 - 2.40
Open Interest: 158175 (1.582 L)

Munafa Value: 40 - This score indicates that the option of BHARTIARTL 2020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1905.000 as on 16 Fri Oct 3:44pm
Day open: 1866.000 Range: 1857.700 to 1909.700

Option Price: BHARTIARTL CE 2020 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.40	158175	1.00	2.40	0.90
3:39pm	1.40	158175	1.00	2.40	0.90
3:38pm	1.40	158175	1.00	2.40	0.90
3:37pm	1.50	160075	1.00	2.40	0.90
3:36pm	1.50	161500	1.00	2.40	0.90
3:34pm	1.55	161025	1.00	2.40	0.90
3:32pm	1.50	161975	1.00	2.40	0.90
3:31pm	1.50	161975	1.00	2.40	0.90
3:30pm	1.50	161500	1.00	2.40	0.90
3:29pm	1.55	159600	1.00	2.40	0.90

option chart BHARTIARTL CE 2020 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2020 CE CALL today?: Premium of BHARTIARTL 2020 CE is 1.40 on 16 Oct 2026 CALL opened at 1.00 and traded inside a Low-High range of 0.90-2.40 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2020 CALL CE today?: Open Interest of BHARTIARTL 2020 CE is 158175 today. This has changed 83600.00 from previous day.
What is underlying price of BHARTIARTL 2020 CE CALL today?: Underlying price of BHARTIARTL 2020 CE CALL is 1905.00 today.
What is lot size of BHARTIARTL 2020 CALL CE today?: Lot size of BHARTIARTL 2020 CALL CE is 475.00
Is BHARTIARTL 2020 CE CALL ITM or OTM or ATM?: BHARTIARTL 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2020 CE (CALL) 27 October 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1905.00

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, All CE , All PE

BHARTIARTL 2020 CALL CE available expiry dates

BHARTIARTL 27 Oct 2026 expiry BHARTIARTL 23 Nov 2026 expiry BHARTIARTL 29 Dec 2026 expiry

BHARTIARTL 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 1.40 on 16 Oct 2026
CALL opened at 1.00 and traded inside a Low-High range of 0.90-2.40 as on 16 Fri Oct 2026

The underlying equity is trading at 1905.00 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 2020 is 158,175

Munafa analysis BHARTIARTL 2020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2020 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	1905.00	1.40	1.00	2.40	0.90	86	75,133,125	112.1%
15 Thu Oct	1854.00	0.75	0.70	1.55	0.65	25	35,423,125	220.4%
14 Wed Oct	1794.60	0.60	0.55	0.65	0.50	9	11,055,625	-16.9%
13 Tue Oct	1806.50	0.55	0.40	0.60	0.40	-8	13,311,875	-19.2%
12 Mon Oct	1778.70	0.60	0.60	0.60	0.45	-25	16,470,625	58.7%
06 Tue Oct	1805.10	0.90	0.60	0.90	0.60	5	10,378,750	9.5%

Charts for BHARTIARTL 2020 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis