BHARTIARTL 2000 PE (PUT) 23 November 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2000 PE is trading at ₹ 11.40 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 11.05 - Current price of BHARTIARTL 2000 PE is higher than this average.
30 minute average: ₹ 11.19 - Current price of BHARTIARTL 2000 PE is higher than this average.
Hourly average: ₹ 11.53 - Current price of BHARTIARTL 2000 PE is lower than this average.
Day open: ₹ 13.50
Day range: 10.05 - 18.00
Open Interest: 2088575 (20.886 L)

Munafa Value: 60 - This score indicates that the option of BHARTIARTL 2000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 2056.900 as on 05 Thu Nov 3:45pm
Day open: 2084.000 Range: 2048.000 to 2084.000

Option Price: BHARTIARTL PE 2000 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.40	2088575	13.50	18.00	10.05
3:39pm	10.95	2088575	13.50	18.00	10.05
3:38pm	11.00	2075275	13.50	18.00	10.05
3:37pm	11.00	2066250	13.50	18.00	10.05
3:36pm	11.30	2052000	13.50	18.00	10.05
3:35pm	11.55	2062450	13.50	18.00	10.05
3:34pm	11.65	1996425	13.50	18.00	10.05
3:33pm	11.00	1989775	13.50	18.00	10.05
3:32pm	10.55	1989775	13.50	18.00	10.05
3:31pm	10.05	1981225	13.50	18.00	10.05

option chart BHARTIARTL PE 2000 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2000 PE PUT today?: Premium of BHARTIARTL 2000 PE is 11.30 on 05 Nov 2026 PUT opened at 13.50 and traded inside a Low-High range of 10.05-18.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2000 PUT PE today?: Open Interest of BHARTIARTL 2000 PE is 2090475 today. This has changed 201400.00 from previous day.
What is underlying price of BHARTIARTL 2000 PE PUT today?: Underlying price of BHARTIARTL 2000 PE PUT is 2057.85 today.
What is lot size of BHARTIARTL 2000 PUT PE today?: Lot size of BHARTIARTL 2000 PUT PE is 475.00
Is BHARTIARTL 2000 PE PUT ITM or OTM or ATM?: BHARTIARTL 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2000 PE (PUT) 23 November 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 2056.90

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, BHARTIARTL PE 2020 strike, BHARTIARTL PE 2040 strike, BHARTIARTL PE 2060 strike, BHARTIARTL PE 2080 strike, BHARTIARTL PE 2100 strike, BHARTIARTL PE 2120 strike, BHARTIARTL PE 2140 strike, All CE , All PE

BHARTIARTL 2000 PUT PE available expiry dates

BHARTIARTL 23 Nov 2026 expiry BHARTIARTL 29 Dec 2026 expiry BHARTIARTL 25 Jan 2027 expiry

BHARTIARTL 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 11.30 on 05 Nov 2026
PUT opened at 13.50 and traded inside a Low-High range of 10.05-18.00 as on 05 Thu Nov 2026

The underlying equity is trading at 2056.90 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2000 is 2,090,475

Munafa analysis BHARTIARTL 2000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	2056.90	11.30	13.50	18.00	10.05	-22	992,975,625	78%
30 Fri Oct	2065.00	54.35	52.00	62.40	47.05	-3	557,745,000	0.2%
29 Thu Oct	1989.90	56.40	68.20	76.00	53.95	-18	556,842,500	24.9%
28 Wed Oct	1973.70	69.25	67.45	92.40	65.60	12	445,835,000	7.4%
27 Tue Oct	1972.10	61.65	95.40	95.40	58.95	-34	414,924,375	38.9%
26 Mon Oct	1948.10	93.45	122.00	122.00	91.00	-22	298,727,500	27.3%

Charts for BHARTIARTL 2000 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis