BHARTIARTL 1800 PE (PUT) 27 October 2026 options price chart analysis Bharti Airtel Limited

What is premium price of BHARTIARTL 1800 PE PUT today?: Premium of BHARTIARTL 1800 PE is 13.20 on 28 Aug 2026 PUT opened at 14.00 and traded inside a Low-High range of 12.40-15.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1800 PUT PE today?: Open Interest of BHARTIARTL 1800 PE is 41325 today. This has changed 10450.00 from previous day.
What is underlying price of BHARTIARTL 1800 PE PUT today?: Underlying price of BHARTIARTL 1800 PE PUT is 1882.40 today.
What is lot size of BHARTIARTL 1800 PUT PE today?: Lot size of BHARTIARTL 1800 PUT PE is 475.00
Is BHARTIARTL 1800 PE PUT ITM or OTM or ATM?: BHARTIARTL 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1800 PE (PUT) 27 October 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1882.40

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, All CE , All PE

BHARTIARTL 1800 PUT PE available expiry dates

BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry BHARTIARTL 23 Nov 2026 expiry

BHARTIARTL 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 13.20 on 28 Aug 2026
PUT opened at 14.00 and traded inside a Low-High range of 12.40-15.00 as on 28 Fri Aug 2026

The underlying equity is trading at 1882.40 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1800 is 41,325

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	1882.40	13.20	14.00	15.00	12.40	-1	19,629,375	33.8%
27 Thu Aug	1878.30	13.45	8.85	14.00	8.85	62	14,665,625	622.2%
26 Wed Aug	1902.10	8.30	7.50	8.85	7.50	1	2,030,625	800%
25 Tue Aug	1947.00	8.15	0.00	0.00	0.00	0	225,625	0%
24 Mon Aug	1935.00	8.15	8.15	8.15	8.15	-79	225,625	-%
21 Fri Aug	1946.00	40.35	0.00	0.00	0.00	0	0	-%

Charts for BHARTIARTL 1800 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis