ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BHARTIARTL SPOT Price: 1898.20 as on 24 Jul, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1920.73
Target up: 1909.47
Target up: 1901.6
Target down: 1893.73
Target down: 1882.47
Target down: 1874.6
Target down: 1866.73

Date Close Open High Low Volume
24 Fri Jul 20261898.201900.201905.001878.004.48 M
23 Thu Jul 20261931.001948.001948.901925.805.61 M
22 Wed Jul 20261949.001942.401956.001939.506.59 M
21 Tue Jul 20261948.401946.401952.001938.705.06 M
20 Mon Jul 20261940.101901.201942.501901.206.44 M
17 Fri Jul 20261908.801918.001925.201902.704.72 M
16 Thu Jul 20261921.801928.001936.001917.004.64 M
15 Wed Jul 20261918.301953.701953.701916.605.76 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 1900 2000 1940 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 2120 1780 1940

Put to Call Ratio (PCR) has decreased for strikes: 1840 1880 1760 1900

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202648.20596.49%35.20208.16%0.93
Thu 23 Jul, 202655.3550.99%33.7025.46%2.1
Wed 22 Jul, 202667.5017.97%28.3010.76%2.52
Tue 21 Jul, 202665.60-8.57%29.006.17%2.69
Mon 20 Jul, 202664.40-39.66%34.459.46%2.31
Fri 17 Jul, 202650.3536.47%50.103.14%1.28
Thu 16 Jul, 202657.50-1.16%43.202.5%1.69
Wed 15 Jul, 202657.3543.33%46.105.26%1.63
Tue 14 Jul, 202663.00-9.77%40.4513.19%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202638.8539.23%45.2059.03%0.87
Thu 23 Jul, 202644.3529.65%42.6022.37%0.76
Wed 22 Jul, 202655.35327.78%36.35627.45%0.8
Tue 21 Jul, 202654.452.86%37.5054.55%0.47
Mon 20 Jul, 202653.3019.32%43.30371.43%0.31
Fri 17 Jul, 202641.1535.38%59.000%0.08
Thu 16 Jul, 202647.5080.56%55.4575%0.11
Wed 15 Jul, 202648.0071.43%47.50300%0.11
Tue 14 Jul, 202654.25-36.36%62.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202630.2051.42%57.15108.33%0.44
Thu 23 Jul, 202635.4061.79%53.90123.26%0.32
Wed 22 Jul, 202645.4026.8%45.70126.32%0.23
Tue 21 Jul, 202644.4077.44%47.60442.86%0.13
Mon 20 Jul, 202643.4057.69%53.7540%0.04
Fri 17 Jul, 202633.8562.5%62.000%0.05
Thu 16 Jul, 202639.0539.13%62.0025%0.08
Wed 15 Jul, 202639.80318.18%57.50100%0.09
Tue 14 Jul, 202647.6522.22%67.50-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202623.5025.76%69.3546.34%0.49
Thu 23 Jul, 202627.7533.48%65.5044.71%0.42
Wed 22 Jul, 202636.55135.11%57.9037.1%0.38
Tue 21 Jul, 202635.4051.61%58.00181.82%0.66
Mon 20 Jul, 202635.1072.22%66.0529.41%0.35
Fri 17 Jul, 202627.20100%81.0021.43%0.47
Thu 16 Jul, 202636.0050%77.40600%0.78
Wed 15 Jul, 202638.509.09%72.000%0.17
Tue 14 Jul, 202637.75-31.25%72.00-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202617.8010.58%87.7025%0.02
Thu 23 Jul, 202621.4596.88%88.000%0.02
Wed 22 Jul, 202629.2017.07%88.000%0.04
Tue 21 Jul, 202628.253.8%88.000%0.05
Mon 20 Jul, 202628.15364.71%88.000%0.05
Fri 17 Jul, 202622.00-88.000%0.24
Thu 16 Jul, 202632.50-88.0033.33%-
Wed 15 Jul, 202632.50-78.450%-
Tue 14 Jul, 202632.50-78.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202613.3513.39%99.2526.02%0.31
Thu 23 Jul, 202616.4510.6%91.604.93%0.28
Wed 22 Jul, 202623.2511.86%82.4018.29%0.29
Tue 21 Jul, 202622.1013.45%84.603.63%0.27
Mon 20 Jul, 202622.451.35%92.000.81%0.3
Fri 17 Jul, 202617.4522.78%115.501.65%0.3
Thu 16 Jul, 202620.554.74%107.000%0.37
Wed 15 Jul, 202621.700.96%106.0068.06%0.38
Tue 14 Jul, 202624.605.2%98.001.41%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269.9050%97.500%0.04
Thu 23 Jul, 202612.9057.89%97.500%0.07
Wed 22 Jul, 202618.25123.53%97.5033.33%0.11
Tue 21 Jul, 202617.400%112.400%0.18
Mon 20 Jul, 202617.6054.55%112.400%0.18
Fri 17 Jul, 202613.951000%112.400%0.27
Thu 16 Jul, 202616.05-112.400%3
Wed 15 Jul, 202623.35-112.400%-
Tue 14 Jul, 202623.35-131.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267.801.5%143.000%0.02
Thu 23 Jul, 20269.954.71%128.000%0.02
Wed 22 Jul, 202614.15-0.52%119.2033.33%0.02
Tue 21 Jul, 202613.658.47%116.0050%0.02
Mon 20 Jul, 202614.051.14%140.850%0.01
Fri 17 Jul, 202611.1566.67%140.85-33.33%0.01
Thu 16 Jul, 202613.0028.05%129.7550%0.03
Wed 15 Jul, 202613.9512.33%118.450%0.02
Tue 14 Jul, 202615.451.39%118.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266.05-12.2%204.90--
Thu 23 Jul, 20267.75-8.89%204.90--
Wed 22 Jul, 202611.1036.36%204.90--
Tue 21 Jul, 202610.5054.69%204.90--
Mon 20 Jul, 202610.951.59%204.90--
Fri 17 Jul, 20268.9557.5%204.90--
Thu 16 Jul, 202610.8525%204.90--
Wed 15 Jul, 202611.25166.67%204.90--
Tue 14 Jul, 202610.100%204.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264.75-20%231.85--
Thu 23 Jul, 20266.1556.25%231.85--
Wed 22 Jul, 20268.50166.67%231.85--
Tue 21 Jul, 20268.300%231.85--
Mon 20 Jul, 20268.65-231.85--
Fri 17 Jul, 202629.50-231.85--
Thu 16 Jul, 202629.50-231.85--
Wed 15 Jul, 202629.50-231.85--
Tue 14 Jul, 202629.50-231.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.806.04%197.25148.21%0.36
Thu 23 Jul, 20265.103.12%179.505.66%0.15
Wed 22 Jul, 20266.7012.78%166.352550%0.15
Tue 21 Jul, 20266.709.44%165.000%0.01
Mon 20 Jul, 20266.8523.28%165.000%0.01
Fri 17 Jul, 20265.8538.92%165.000%0.01
Thu 16 Jul, 20266.7522.79%165.000%0.01
Wed 15 Jul, 20267.4018.26%165.000%0.01
Tue 14 Jul, 20268.156.48%165.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.55-34.04%210.606.9%1
Thu 23 Jul, 20264.0562.07%183.750%0.62
Wed 22 Jul, 20265.4045%183.757.41%1
Tue 21 Jul, 20265.25150%195.000%1.35
Mon 20 Jul, 20264.90-195.008%3.38
Fri 17 Jul, 202622.75-220.908.7%-
Thu 16 Jul, 202622.75-188.000%-
Wed 15 Jul, 202622.75-188.000%-
Tue 14 Jul, 202622.75-188.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.106.06%240.000%0.01
Thu 23 Jul, 20263.15135.71%240.00-0.01
Wed 22 Jul, 20263.35229.41%298.55--
Tue 21 Jul, 20264.656.25%298.55--
Mon 20 Jul, 20264.6514.29%298.55--
Fri 17 Jul, 20263.50-6.67%298.55--
Thu 16 Jul, 20263.5036.36%298.55--
Wed 15 Jul, 20264.0057.14%298.55--
Tue 14 Jul, 20263.800%298.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.45-29.33%269.000%0.04
Thu 23 Jul, 20262.2066.67%269.00100%0.03
Wed 22 Jul, 20262.55-4.26%249.300%0.02
Tue 21 Jul, 20262.552250%249.30-0.02
Mon 20 Jul, 20265.000%333.70--
Fri 17 Jul, 20265.000%333.70--
Thu 16 Jul, 20265.000%333.70--
Wed 15 Jul, 20265.000%333.70--
Tue 14 Jul, 20265.000%333.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269.80-369.80--
Thu 23 Jul, 20269.80-369.80--
Wed 22 Jul, 20269.80-369.80--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202659.15856.52%27.35183.76%1.51
Thu 23 Jul, 202666.50228.57%25.7514.71%5.09
Wed 22 Jul, 202677.0040%21.80-2.86%14.57
Tue 21 Jul, 202678.000%23.0081.03%21
Mon 20 Jul, 202673.000%27.00-7.94%11.6
Fri 17 Jul, 202662.000%39.801.61%12.6
Thu 16 Jul, 202670.000%31.208.77%12.4
Wed 15 Jul, 202670.0025%36.80-1.72%11.4
Tue 14 Jul, 202676.500%32.500%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202673.75333.33%20.6588.37%3.12
Thu 23 Jul, 202683.509.09%20.3522.86%7.17
Wed 22 Jul, 202695.900%16.8529.63%6.36
Tue 21 Jul, 202692.1037.5%17.3528.57%4.91
Mon 20 Jul, 202686.85-20.95223.08%5.25
Fri 17 Jul, 202677.40-32.85160%-
Thu 16 Jul, 202677.40-25.25400%-
Wed 15 Jul, 202677.40-34.000%-
Tue 14 Jul, 202677.40-34.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202687.403650%15.4028.24%2.24
Thu 23 Jul, 202698.00-15.1516.96%65.5
Wed 22 Jul, 2026108.50-13.102.75%-
Tue 21 Jul, 2026108.50-12.7511.22%-
Mon 20 Jul, 2026111.65-16.3036.11%-
Fri 17 Jul, 2026111.65-25.5033.33%-
Thu 16 Jul, 2026111.65-19.1010.2%-
Wed 15 Jul, 2026111.65-23.3513.95%-
Tue 14 Jul, 2026111.65-20.002.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026101.7528.57%11.5010.63%19.67
Thu 23 Jul, 2026128.000%11.8031.15%22.86
Wed 22 Jul, 2026128.0016.67%9.707.96%17.43
Tue 21 Jul, 2026106.500%9.506.6%18.83
Mon 20 Jul, 2026106.500%11.75253.33%17.67
Fri 17 Jul, 2026106.500%19.6066.67%5
Thu 16 Jul, 2026106.500%22.750%3
Wed 15 Jul, 2026106.500%22.750%3
Tue 14 Jul, 2026106.500%22.750%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026124.5045.24%8.95-3.46%5.95
Thu 23 Jul, 2026132.001.2%9.104.74%8.95
Wed 22 Jul, 2026145.300%7.5075.98%8.65
Tue 21 Jul, 2026140.90-3.49%7.200.25%4.92
Mon 20 Jul, 2026131.00-1.15%9.2056.54%4.73
Fri 17 Jul, 2026114.25-2.25%15.1014.54%2.99
Thu 16 Jul, 2026127.000%12.354.61%2.55
Wed 15 Jul, 2026136.00-1.11%13.6016.67%2.44
Tue 14 Jul, 2026136.002.27%11.955.68%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026152.000%6.5045.45%4.92
Thu 23 Jul, 2026152.000%6.35340%3.38
Wed 22 Jul, 2026152.000%7.100%0.77
Tue 21 Jul, 2026152.000%7.100%0.77
Mon 20 Jul, 2026152.000%7.10-50%0.77
Fri 17 Jul, 2026152.000%11.25-1.54
Thu 16 Jul, 2026152.000%35.15--
Wed 15 Jul, 2026152.000%35.15--
Tue 14 Jul, 2026152.000%35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026150.60175%5.00-11.35%33.36
Thu 23 Jul, 2026178.900%5.101.47%103.5
Wed 22 Jul, 2026178.900%4.1558.14%102
Tue 21 Jul, 2026155.300%3.953.2%64.5
Mon 20 Jul, 2026155.300%5.5547.06%62.5
Fri 17 Jul, 2026155.300%8.6511.11%42.5
Thu 16 Jul, 2026155.300%6.855.52%38.25
Wed 15 Jul, 2026155.300%7.9011.54%36.25
Tue 14 Jul, 2026155.300%6.904.84%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026152.35-4.0554.17%-
Thu 23 Jul, 2026152.35-4.05-7.69%-
Wed 22 Jul, 2026152.35-3.050%-
Tue 21 Jul, 2026152.35-3.056.12%-
Mon 20 Jul, 2026152.35-4.0063.33%-
Fri 17 Jul, 2026152.35-6.50900%-
Thu 16 Jul, 2026152.35-5.10--
Wed 15 Jul, 2026152.35-23.85--
Tue 14 Jul, 2026152.35-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026186.45-3.9530.77%-
Thu 23 Jul, 2026186.45-3.25-7.14%-
Wed 22 Jul, 2026186.45-2.152.44%-
Tue 21 Jul, 2026186.45-2.750%-
Mon 20 Jul, 2026186.45-3.2051.85%-
Fri 17 Jul, 2026186.45-4.95--
Thu 16 Jul, 2026186.45-34.15--
Wed 15 Jul, 2026186.45-34.15--
Tue 14 Jul, 2026186.45-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026183.55-1.953550%-
Thu 23 Jul, 2026183.55-2.500%-
Wed 22 Jul, 2026183.55-2.50100%-
Tue 21 Jul, 2026183.55-3.300%-
Mon 20 Jul, 2026183.55-3.30--
Fri 17 Jul, 2026183.55-15.45--
Thu 16 Jul, 2026183.55-15.45--
Wed 15 Jul, 2026183.55-15.45--
Tue 14 Jul, 2026183.55-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026216.25-24.55--
Thu 23 Jul, 2026216.25-24.55--
Wed 22 Jul, 2026216.25-24.55--
Tue 21 Jul, 2026216.25-24.55--
Mon 20 Jul, 2026216.25-24.55--
Fri 17 Jul, 2026216.25-24.55--
Thu 16 Jul, 2026216.25-24.55--
Wed 15 Jul, 2026216.25-24.55--
Tue 14 Jul, 2026216.25-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026291.250%17.10--
Thu 23 Jul, 2026291.250%17.10--
Wed 22 Jul, 2026291.25-75%17.10--
Tue 21 Jul, 2026273.200%17.10--
Mon 20 Jul, 2026273.200%17.10--
Fri 17 Jul, 2026273.200%17.10--
Thu 16 Jul, 2026273.200%17.10--
Wed 15 Jul, 2026273.200%17.10--
Tue 14 Jul, 2026273.200%17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026332.100%2.0050%0.38
Thu 23 Jul, 2026332.100%3.050%0.25
Wed 22 Jul, 2026332.100%3.050%0.25
Tue 21 Jul, 2026322.900%3.050%0.25
Mon 20 Jul, 2026322.9014.29%3.050%0.25
Fri 17 Jul, 2026318.000%3.050%0.29
Thu 16 Jul, 2026318.000%3.050%0.29
Wed 15 Jul, 2026318.00133.33%3.050%0.29
Tue 14 Jul, 2026335.800%3.050%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026317.40-7.45--
Tue 30 Jun, 2026317.40-7.45--
Mon 29 Jun, 2026317.40-7.45--
Thu 25 Jun, 2026317.40-7.45--
Wed 24 Jun, 2026317.40-7.45--
Tue 23 Jun, 2026317.40-7.45--
Mon 22 Jun, 2026317.40-7.45--
Fri 19 Jun, 2026317.40-7.45--
Thu 18 Jun, 2026317.40-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026353.95-4.60--
Tue 30 Jun, 2026353.95-4.60--
Mon 29 Jun, 2026353.95-4.60--
Thu 25 Jun, 2026353.95-4.60--
Wed 24 Jun, 2026353.95-4.60--
Tue 23 Jun, 2026353.95-4.60--
Mon 22 Jun, 2026353.95-4.60--
Fri 19 Jun, 2026353.95-4.60--
Thu 18 Jun, 2026353.95-4.60--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top