BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
BHARTIARTL SPOT Price: 1934.20 as on 18 Aug, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1975.53 Target up: 1954.87 Target up: 1946.95 Target up: 1939.03 Target down: 1918.37 Target down: 1910.45 Target down: 1902.53
Show prices and volumes
Date Close Open High Low Volume 18 Tue Aug 2026 1934.20 1956.70 1959.70 1923.20 6.71 M 17 Mon Aug 2026 1969.30 1984.20 1993.20 1969.30 5.54 M 14 Fri Aug 2026 1992.10 1939.10 2005.80 1932.00 12.28 M 13 Thu Aug 2026 1939.10 1965.00 1970.00 1930.50 13.02 M 12 Wed Aug 2026 1945.00 1908.60 1945.00 1901.30 10.87 M 11 Tue Aug 2026 1915.20 1934.80 1938.30 1914.40 6.8 M 10 Mon Aug 2026 1943.00 1955.00 1959.00 1935.00 3.67 M 07 Fri Aug 2026 1959.90 1938.30 1961.00 1938.30 3.02 M
Maximum CALL writing has been for strikes: 2000 2100 2020 These will serve as resistance
Maximum PUT writing has been for strikes: 1940 1960 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2120 1840 1880 2140
Put to Call Ratio (PCR) has decreased for strikes: 1960 1720 1920 1980
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 20.35 11.17% 17.20 9.88% 1.03 Mon 17 Aug, 2026 44.80 -4.36% 5.70 -19.76% 1.05 Fri 14 Aug, 2026 58.45 -17.72% 5.30 42.57% 1.25 Thu 13 Aug, 2026 28.60 -11.53% 19.85 -14.98% 0.72 Wed 12 Aug, 2026 33.00 17.32% 25.65 3% 0.75 Tue 11 Aug, 2026 23.75 30.24% 34.15 3.4% 0.85 Mon 10 Aug, 2026 33.90 37.33% 26.65 8.9% 1.07 Fri 07 Aug, 2026 42.80 9.53% 24.05 18.15% 1.36 Thu 06 Aug, 2026 44.20 12.96% 25.50 3.67% 1.26
BHARTIARTL options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 11.35 3.23% 28.30 -27.46% 0.86 Mon 17 Aug, 2026 30.55 -10.05% 10.60 -16.06% 1.23 Fri 14 Aug, 2026 42.40 -40.64% 9.15 31.47% 1.31 Thu 13 Aug, 2026 19.60 0.15% 30.65 7.67% 0.59 Wed 12 Aug, 2026 24.65 -14.91% 33.65 -4.48% 0.55 Tue 11 Aug, 2026 16.85 5.54% 46.55 -8.92% 0.49 Mon 10 Aug, 2026 24.55 -2.6% 37.40 -3.55% 0.57 Fri 07 Aug, 2026 32.70 18.21% 33.75 19.78% 0.57 Thu 06 Aug, 2026 33.75 12.27% 35.35 5.04% 0.57
BHARTIARTL options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 6.30 -3.4% 42.15 -26.92% 0.42 Mon 17 Aug, 2026 19.25 44.39% 18.90 -31.13% 0.55 Fri 14 Aug, 2026 28.80 -34.58% 15.50 97% 1.15 Thu 13 Aug, 2026 13.40 18.91% 44.95 -11.1% 0.38 Wed 12 Aug, 2026 18.70 -33.93% 46.90 -4.45% 0.51 Tue 11 Aug, 2026 11.85 8.13% 61.80 -3.35% 0.35 Mon 10 Aug, 2026 17.35 -0.45% 50.85 -1.62% 0.4 Fri 07 Aug, 2026 24.25 -5.04% 45.30 -6.35% 0.4 Thu 06 Aug, 2026 25.20 -5.84% 47.10 -0.29% 0.41
BHARTIARTL options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 3.45 15.01% 59.10 -13.62% 0.15 Mon 17 Aug, 2026 11.15 5.3% 30.70 -24.42% 0.21 Fri 14 Aug, 2026 18.40 -4.84% 24.95 162.1% 0.29 Thu 13 Aug, 2026 9.20 4.33% 60.60 -2.61% 0.1 Wed 12 Aug, 2026 13.40 -21.51% 61.95 -22.93% 0.11 Tue 11 Aug, 2026 8.45 7.52% 77.75 -3.86% 0.11 Mon 10 Aug, 2026 11.95 0.68% 65.10 -1.97% 0.13 Fri 07 Aug, 2026 17.20 -3.71% 57.90 -8.32% 0.13 Thu 06 Aug, 2026 18.65 -3.48% 59.80 -4.55% 0.14
BHARTIARTL options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 1.85 0.72% 79.30 -20.58% 0.06 Mon 17 Aug, 2026 6.15 0.29% 46.00 -16.7% 0.08 Fri 14 Aug, 2026 11.35 138.34% 38.10 39.14% 0.09 Thu 13 Aug, 2026 6.45 6.98% 77.55 13.94% 0.16 Wed 12 Aug, 2026 9.85 -20.47% 88.15 -5.28% 0.15 Tue 11 Aug, 2026 6.10 5.31% 97.10 0% 0.13 Mon 10 Aug, 2026 8.50 1.16% 81.15 -8.46% 0.13 Fri 07 Aug, 2026 12.25 -5.5% 74.20 -2.65% 0.15 Thu 06 Aug, 2026 13.30 -8.13% 73.85 9.32% 0.14
BHARTIARTL options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 1.55 -8.89% 99.70 -7.02% 0.09 Mon 17 Aug, 2026 3.90 12.02% 63.10 -13.64% 0.08 Fri 14 Aug, 2026 7.20 58.67% 53.90 400% 0.11 Thu 13 Aug, 2026 4.60 -3.3% 95.70 -7.04% 0.03 Wed 12 Aug, 2026 7.20 -10.82% 83.00 -2.74% 0.04 Tue 11 Aug, 2026 4.50 -0.36% 86.45 0% 0.03 Mon 10 Aug, 2026 6.00 -0.54% 86.45 0% 0.03 Fri 07 Aug, 2026 8.75 -12.9% 86.45 0% 0.03 Thu 06 Aug, 2026 9.45 2.44% 86.45 -19.78% 0.03
BHARTIARTL options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 1.25 -14.75% 117.85 0.83% 0.07 Mon 17 Aug, 2026 2.65 14.71% 81.85 -2.44% 0.06 Fri 14 Aug, 2026 4.80 5.42% 71.60 39.77% 0.07 Thu 13 Aug, 2026 3.50 -0.58% 114.50 -10.2% 0.05 Wed 12 Aug, 2026 5.55 -5.12% 107.20 0% 0.06 Tue 11 Aug, 2026 3.35 4.06% 107.20 0% 0.05 Mon 10 Aug, 2026 4.45 -7.52% 107.20 0% 0.06 Fri 07 Aug, 2026 6.20 -2.93% 107.20 0% 0.05 Thu 06 Aug, 2026 6.75 -4.37% 107.20 0% 0.05
BHARTIARTL options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 1.00 -2.52% 96.60 0% 0.06 Mon 17 Aug, 2026 1.85 -26.29% 96.60 0% 0.06 Fri 14 Aug, 2026 3.50 21.53% 90.20 120% 0.04 Thu 13 Aug, 2026 2.75 -3.88% 114.65 -19.35% 0.02 Wed 12 Aug, 2026 4.35 48.39% 154.00 0% 0.03 Tue 11 Aug, 2026 2.65 -11.87% 154.00 -3.13% 0.04 Mon 10 Aug, 2026 3.40 -9.41% 115.00 0% 0.04 Fri 07 Aug, 2026 4.50 -9.25% 115.00 0% 0.04 Thu 06 Aug, 2026 5.00 -7.34% 115.00 0% 0.03
BHARTIARTL options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 0.90 11.65% 160.00 0.29% 0.04 Mon 17 Aug, 2026 1.45 2.13% 120.00 -2.29% 0.04 Fri 14 Aug, 2026 2.65 -10.1% 109.85 5.42% 0.05 Thu 13 Aug, 2026 2.30 1.03% 153.00 -8.03% 0.04 Wed 12 Aug, 2026 3.40 9.64% 139.95 1.4% 0.04 Tue 11 Aug, 2026 2.30 19.31% 176.05 0% 0.05 Mon 10 Aug, 2026 2.70 3.49% 153.00 0% 0.06 Fri 07 Aug, 2026 3.50 4.07% 144.50 -0.56% 0.06 Thu 06 Aug, 2026 3.90 5.81% 143.00 0.28% 0.06
BHARTIARTL options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 0.75 -20.64% 178.95 0% 0.17 Mon 17 Aug, 2026 1.00 -2.33% 125.00 0% 0.13 Fri 14 Aug, 2026 1.85 42.76% 125.00 -15.15% 0.13 Thu 13 Aug, 2026 1.75 21.66% 153.00 -3.65% 0.22 Wed 12 Aug, 2026 2.65 23.5% 171.50 -1.44% 0.28 Tue 11 Aug, 2026 1.85 -1.72% 166.00 0% 0.35 Mon 10 Aug, 2026 2.00 -7.71% 166.00 0% 0.34 Fri 07 Aug, 2026 2.70 -1.34% 165.00 0% 0.32 Thu 06 Aug, 2026 3.00 -1.11% 159.35 0% 0.31
BHARTIARTL options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 0.65 -17.34% 179.30 0% 0.39 Mon 17 Aug, 2026 0.80 -18.49% 179.30 0% 0.32 Fri 14 Aug, 2026 1.35 103.11% 179.30 0% 0.26 Thu 13 Aug, 2026 1.35 -15.04% 179.30 0% 0.53 Wed 12 Aug, 2026 2.10 58.71% 179.30 0% 0.45 Tue 11 Aug, 2026 1.40 19.69% 179.30 0% 0.72 Mon 10 Aug, 2026 1.65 -12.2% 179.30 0% 0.86 Fri 07 Aug, 2026 1.95 -23.38% 179.30 0% 0.76 Thu 06 Aug, 2026 2.45 -6.1% 179.30 0% 0.58
BHARTIARTL options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 0.60 -38.65% 240.00 0% 0 Mon 17 Aug, 2026 0.65 -26.87% 240.00 0% 0 Fri 14 Aug, 2026 1.05 85.32% 240.00 0% 0 Thu 13 Aug, 2026 1.20 8.62% 240.00 0% 0 Wed 12 Aug, 2026 1.60 9.95% 240.00 0% 0 Tue 11 Aug, 2026 1.25 1.2% 240.00 0% 0 Mon 10 Aug, 2026 1.20 -7.74% 240.00 0% 0 Fri 07 Aug, 2026 1.50 -2.59% 240.00 0% 0 Thu 06 Aug, 2026 1.85 -9.9% 240.00 0% 0
BHARTIARTL options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 0.60 - 312.40 - -
BHARTIARTL options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 0.45 -16.31% 214.70 0% 0.02 Mon 17 Aug, 2026 0.50 -1.38% 214.70 18.18% 0.02 Fri 14 Aug, 2026 0.75 43.42% 208.95 -26.67% 0.01 Thu 13 Aug, 2026 0.80 -29.03% 246.10 0% 0.03 Wed 12 Aug, 2026 1.20 15.17% 246.10 0% 0.02 Tue 11 Aug, 2026 0.95 8.47% 246.10 0% 0.02 Mon 10 Aug, 2026 0.90 -6.57% 246.10 0% 0.02 Fri 07 Aug, 2026 1.15 -8.09% 225.00 0% 0.02 Thu 06 Aug, 2026 1.20 -7.72% 225.00 0% 0.02
BHARTIARTL options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 0.50 -12% 369.80 - - Mon 17 Aug, 2026 0.40 -42.86% 369.80 - - Fri 14 Aug, 2026 0.60 50.86% 369.80 - - Thu 13 Aug, 2026 0.65 26.09% 369.80 - - Wed 12 Aug, 2026 0.85 2.22% 369.80 - - Tue 11 Aug, 2026 0.70 15.38% 369.80 - - Mon 10 Aug, 2026 0.60 -30.97% 369.80 - - Fri 07 Aug, 2026 0.70 3.67% 369.80 - - Thu 06 Aug, 2026 0.80 -14.84% 369.80 - -
BHARTIARTL options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 7.25 - 406.70 - -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 33.05 26.32% 9.75 0% 1.43 Mon 17 Aug, 2026 63.15 -26.55% 3.25 -17.2% 1.8 Fri 14 Aug, 2026 76.35 -19.33% 3.20 -1.43% 1.6 Thu 13 Aug, 2026 40.80 -15.76% 12.05 -14.53% 1.31 Wed 12 Aug, 2026 39.90 34.14% 19.10 19.92% 1.29 Tue 11 Aug, 2026 33.30 80.62% 23.40 6.17% 1.44 Mon 10 Aug, 2026 45.10 4.43% 18.70 -4.77% 2.45 Fri 07 Aug, 2026 55.75 -0.59% 16.75 -3.44% 2.69 Thu 06 Aug, 2026 56.65 2.41% 18.05 6.25% 2.77
BHARTIARTL options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 48.85 -2.16% 5.30 -16.83% 1.58 Mon 17 Aug, 2026 81.85 -3.32% 1.85 -8.63% 1.86 Fri 14 Aug, 2026 95.40 -20.06% 2.10 29.71% 1.96 Thu 13 Aug, 2026 55.60 -6.67% 6.95 -3.58% 1.21 Wed 12 Aug, 2026 54.40 15.68% 11.80 7.45% 1.17 Tue 11 Aug, 2026 44.70 2.55% 15.70 23.52% 1.26 Mon 10 Aug, 2026 59.10 0.06% 12.50 0.98% 1.05 Fri 07 Aug, 2026 70.50 0.97% 11.35 -3.56% 1.04 Thu 06 Aug, 2026 71.00 0% 12.70 -12.83% 1.09
BHARTIARTL options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 65.80 -15.74% 2.85 17.48% 6.31 Mon 17 Aug, 2026 102.00 0% 1.15 -27.98% 4.53 Fri 14 Aug, 2026 115.40 -9.62% 1.35 -21.05% 6.29 Thu 13 Aug, 2026 72.55 13.81% 4.05 1.36% 7.2 Wed 12 Aug, 2026 68.80 22.09% 8.00 16.23% 8.08 Tue 11 Aug, 2026 59.55 12.42% 10.10 -16.76% 8.49 Mon 10 Aug, 2026 73.75 59.38% 8.55 -3.52% 11.46 Fri 07 Aug, 2026 87.20 12.94% 7.85 3.95% 18.94 Thu 06 Aug, 2026 87.50 0% 8.90 -6.02% 20.58
BHARTIARTL options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 83.50 -1.32% 1.70 2.8% 4.19 Mon 17 Aug, 2026 120.80 -2.58% 0.70 -10.34% 4.02 Fri 14 Aug, 2026 139.10 -2.52% 0.95 -24.78% 4.37 Thu 13 Aug, 2026 95.00 -16.32% 2.35 -25.43% 5.66 Wed 12 Aug, 2026 85.35 82.69% 4.85 -2.58% 6.35 Tue 11 Aug, 2026 75.50 65.08% 6.65 12.94% 11.91 Mon 10 Aug, 2026 104.90 0% 5.60 -5.67% 17.41 Fri 07 Aug, 2026 104.90 -1.56% 5.05 -8.5% 18.46 Thu 06 Aug, 2026 105.15 -7.25% 5.95 -23.85% 19.86
BHARTIARTL options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 108.10 -1.05% 1.20 35.48% 2.66 Mon 17 Aug, 2026 144.25 -1.03% 0.60 -14.68% 1.94 Fri 14 Aug, 2026 151.90 -2.68% 0.70 -10.9% 2.26 Thu 13 Aug, 2026 119.10 -10.51% 1.45 -27.25% 2.46 Wed 12 Aug, 2026 97.60 2.78% 3.05 -11.26% 3.03 Tue 11 Aug, 2026 92.90 7.64% 4.30 17.82% 3.51 Mon 10 Aug, 2026 109.70 2.38% 3.60 8.06% 3.21 Fri 07 Aug, 2026 122.55 0% 3.50 -10.7% 3.04 Thu 06 Aug, 2026 122.55 0% 4.05 -4.76% 3.4
BHARTIARTL options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 133.50 0% 0.70 -11.44% 5.03 Mon 17 Aug, 2026 133.50 0% 0.35 -5.01% 5.68 Fri 14 Aug, 2026 133.50 0% 0.60 -10.25% 5.98 Thu 13 Aug, 2026 133.50 -11.76% 1.00 -13.23% 6.67 Wed 12 Aug, 2026 117.35 -2.86% 1.85 19.43% 6.78 Tue 11 Aug, 2026 109.90 4.48% 2.75 17.68% 5.51 Mon 10 Aug, 2026 145.55 0% 2.20 3.47% 4.9 Fri 07 Aug, 2026 145.55 0% 2.35 0.32% 4.73 Thu 06 Aug, 2026 145.55 0% 2.70 4.98% 4.72
BHARTIARTL options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 149.00 1.11% 0.30 -0.9% 19.43 Mon 17 Aug, 2026 195.00 0% 0.15 -5.51% 19.82 Fri 14 Aug, 2026 194.00 -10% 0.45 -0.05% 20.98 Thu 13 Aug, 2026 150.00 -0.99% 0.65 -4.84% 18.89 Wed 12 Aug, 2026 148.25 -21.71% 1.20 5.98% 19.65 Tue 11 Aug, 2026 128.20 0% 1.65 -1.89% 14.52 Mon 10 Aug, 2026 150.00 0.78% 1.30 -0.16% 14.8 Fri 07 Aug, 2026 162.00 0% 1.45 1.27% 14.94 Thu 06 Aug, 2026 160.00 -0.78% 1.70 -2.23% 14.75
BHARTIARTL options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 204.70 0% 0.10 -2.46% 3.05 Mon 17 Aug, 2026 204.70 21.88% 0.10 -2.4% 3.13 Fri 14 Aug, 2026 194.50 -17.95% 0.30 -30.17% 3.91 Thu 13 Aug, 2026 178.85 5.41% 0.60 -2.19% 4.59 Wed 12 Aug, 2026 135.05 2.78% 1.10 -3.68% 4.95 Tue 11 Aug, 2026 164.10 0% 1.25 7.95% 5.28 Mon 10 Aug, 2026 164.10 0% 0.80 0.57% 4.89 Fri 07 Aug, 2026 164.10 0% 1.35 0.57% 4.86 Thu 06 Aug, 2026 164.10 0% 1.25 -6.95% 4.83
BHARTIARTL options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 184.00 -18.18% 0.10 -4.17% 25.56 Mon 17 Aug, 2026 189.90 0% 0.15 -12.41% 21.82 Fri 14 Aug, 2026 189.90 -8.33% 0.20 -4.53% 24.91 Thu 13 Aug, 2026 200.00 0% 0.40 -4.97% 23.92 Wed 12 Aug, 2026 200.00 0% 0.90 0% 25.17 Tue 11 Aug, 2026 200.00 0% 0.90 -2.27% 25.17 Mon 10 Aug, 2026 200.00 0% 0.80 -1.28% 25.75 Fri 07 Aug, 2026 200.00 0% 0.90 -12.08% 26.08 Thu 06 Aug, 2026 200.00 0% 0.85 -6.07% 29.67
BHARTIARTL options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 182.40 0% 0.20 -12.5% 12.25 Mon 17 Aug, 2026 182.40 0% 0.10 -12.5% 14 Fri 14 Aug, 2026 182.40 0% 0.25 -5.88% 16 Thu 13 Aug, 2026 182.40 0% 0.50 -1.45% 17 Wed 12 Aug, 2026 182.40 0% 0.85 0% 17.25 Tue 11 Aug, 2026 182.40 0% 0.70 -2.82% 17.25 Mon 10 Aug, 2026 182.40 0% 0.80 0% 17.75 Fri 07 Aug, 2026 182.40 0% 0.60 0% 17.75 Thu 06 Aug, 2026 182.40 0% 0.60 -2.74% 17.75
BHARTIARTL options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 264.40 0% 0.10 -23.68% 4.83 Mon 17 Aug, 2026 264.40 100% 0.15 2.7% 6.33 Fri 14 Aug, 2026 239.40 0% 0.30 -13.95% 12.33 Thu 13 Aug, 2026 239.40 0% 0.55 -2.27% 14.33 Wed 12 Aug, 2026 239.40 0% 0.55 -4.35% 14.67 Tue 11 Aug, 2026 239.40 0% 0.65 -4.17% 15.33 Mon 10 Aug, 2026 239.40 0% 0.50 2.13% 16 Fri 07 Aug, 2026 239.40 0% 0.65 0% 15.67 Thu 06 Aug, 2026 239.40 0% 0.65 2.17% 15.67
BHARTIARTL options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 183.55 - 0.15 -16.86% - Tue 28 Jul, 2026 183.55 - 0.10 6.83% - Mon 27 Jul, 2026 183.55 - 0.30 -16.15% - Fri 24 Jul, 2026 183.55 - 0.40 -6.34% - Thu 23 Jul, 2026 183.55 - 0.50 -8.89% - Wed 22 Jul, 2026 183.55 - 0.60 19.05% - Tue 21 Jul, 2026 183.55 - 0.50 0.53% - Mon 20 Jul, 2026 183.55 - 0.60 -10.05% - Fri 17 Jul, 2026 183.55 - 0.75 -7.11% -
BHARTIARTL options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 216.25 - 24.55 - - Mon 17 Aug, 2026 216.25 - 24.55 - - Fri 14 Aug, 2026 216.25 - 24.55 - - Thu 13 Aug, 2026 216.25 - 24.55 - - Wed 12 Aug, 2026 216.25 - 24.55 - - Tue 11 Aug, 2026 216.25 - 24.55 - - Mon 10 Aug, 2026 216.25 - 24.55 - - Fri 07 Aug, 2026 216.25 - 24.55 - - Thu 06 Aug, 2026 216.25 - 24.55 - -
BHARTIARTL options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 344.20 0% 0.30 0% 2 Mon 17 Aug, 2026 344.20 0% 0.30 0% 2 Fri 14 Aug, 2026 322.00 0% 0.30 0% 2 Thu 13 Aug, 2026 322.00 0% 0.50 0% 2 Wed 12 Aug, 2026 322.00 0% 0.50 0% 2 Tue 11 Aug, 2026 322.00 0% 0.50 0% 2 Mon 10 Aug, 2026 322.00 0% 1.05 0% 2 Fri 07 Aug, 2026 322.00 0% 1.05 0% 2 Thu 06 Aug, 2026 322.00 0% 1.05 0% 2
BHARTIARTL options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 18 Aug, 2026 356.00 0% 0.20 0% 1.18 Mon 17 Aug, 2026 356.00 0% 0.20 0% 1.18 Fri 14 Aug, 2026 356.00 0% 0.50 0% 1.18 Thu 13 Aug, 2026 356.00 0% 0.50 18.18% 1.18 Wed 12 Aug, 2026 356.00 0% 0.60 10% 1 Tue 11 Aug, 2026 356.00 0% 0.45 0% 0.91 Mon 10 Aug, 2026 356.00 0% 0.45 0% 0.91 Fri 07 Aug, 2026 356.00 0% 0.60 -9.09% 0.91 Thu 06 Aug, 2026 356.00 0% 0.60 0% 1
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
