BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BHARTIARTL SPOT Price: 1844.00 as on 08 Sep, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1860.4 Target up: 1852.2 Target up: 1846.4 Target down: 1840.6 Target down: 1832.4 Target down: 1826.6 Target down: 1820.8
Show prices and volumes
Date Close Open High Low Volume 08 Tue Sep 2026 1844.00 1846.20 1848.80 1829.00 4.17 M 07 Mon Sep 2026 1854.00 1845.00 1855.50 1830.40 5.97 M 04 Fri Sep 2026 1840.00 1868.10 1870.70 1840.00 3.61 M 03 Thu Sep 2026 1869.00 1855.60 1869.00 1855.60 3.7 M 02 Wed Sep 2026 1862.80 1869.00 1873.00 1854.90 4.13 M 01 Tue Sep 2026 1877.20 1852.00 1877.20 1848.50 9.9 M 31 Mon Aug 2026 1811.90 1880.00 1895.50 1811.90 16.92 M 28 Fri Aug 2026 1882.40 1875.70 1894.30 1867.60 6.11 M
Maximum CALL writing has been for strikes: 2000 2020 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1940 1920 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1960 1980 1800 1940
Put to Call Ratio (PCR) has decreased for strikes: 1860 1900 1880 2120
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 71.00 0% 0.25 -43.75% 1.26 Mon 24 Aug, 2026 81.35 -7.19% 0.50 -10.28% 2.23 Fri 21 Aug, 2026 88.00 0% 0.55 -17.27% 2.31 Thu 20 Aug, 2026 89.25 -6.71% 0.50 -28.15% 2.79 Wed 19 Aug, 2026 83.50 0% 1.20 -13.46% 3.62 Tue 18 Aug, 2026 83.50 -1.32% 1.70 2.8% 4.19 Mon 17 Aug, 2026 120.80 -2.58% 0.70 -10.34% 4.02 Fri 14 Aug, 2026 139.10 -2.52% 0.95 -24.78% 4.37 Thu 13 Aug, 2026 95.00 -16.32% 2.35 -25.43% 5.66
BHARTIARTL options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 70.20 -3.9% 0.05 -33.2% 2.23 Mon 24 Aug, 2026 59.40 0% 0.65 -10.34% 3.21 Fri 21 Aug, 2026 70.70 -10.47% 0.75 -5.33% 3.58 Thu 20 Aug, 2026 69.45 -10.88% 0.70 -25.67% 3.38 Wed 19 Aug, 2026 53.75 6.04% 2.45 -31.85% 4.06 Tue 18 Aug, 2026 65.80 -15.74% 2.85 17.48% 6.31 Mon 17 Aug, 2026 102.00 0% 1.15 -27.98% 4.53 Fri 14 Aug, 2026 115.40 -9.62% 1.35 -21.05% 6.29 Thu 13 Aug, 2026 72.55 13.81% 4.05 1.36% 7.2
BHARTIARTL options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 38.85 -2.72% 0.10 -41.05% 1.37 Mon 24 Aug, 2026 37.60 -38.25% 1.10 -26.23% 2.27 Fri 21 Aug, 2026 50.75 -28.78% 1.15 -9.81% 1.9 Thu 20 Aug, 2026 49.85 -13.58% 1.45 -0.96% 1.5 Wed 19 Aug, 2026 36.65 3.28% 5.50 -14.44% 1.31 Tue 18 Aug, 2026 48.85 -2.16% 5.30 -16.83% 1.58 Mon 17 Aug, 2026 81.85 -3.32% 1.85 -8.63% 1.86 Fri 14 Aug, 2026 95.40 -20.06% 2.10 29.71% 1.96 Thu 13 Aug, 2026 55.60 -6.67% 6.95 -3.58% 1.21
BHARTIARTL options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 14.75 -17.01% 0.05 -32.69% 1.15 Mon 24 Aug, 2026 19.20 -5.3% 2.75 -31.91% 1.42 Fri 21 Aug, 2026 31.70 -6.09% 2.20 -5.25% 1.97 Thu 20 Aug, 2026 31.40 -14.87% 3.50 31.85% 1.95 Wed 19 Aug, 2026 22.20 7.13% 11.20 -5.26% 1.26 Tue 18 Aug, 2026 33.05 26.32% 9.75 0% 1.43 Mon 17 Aug, 2026 63.15 -26.55% 3.25 -17.2% 1.8 Fri 14 Aug, 2026 76.35 -19.33% 3.20 -1.43% 1.6 Thu 13 Aug, 2026 40.80 -15.76% 12.05 -14.53% 1.31
BHARTIARTL options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.45 -15.34% 0.05 -7.98% 0.5 Mon 24 Aug, 2026 5.35 -11.89% 8.45 -40.42% 0.46 Fri 21 Aug, 2026 14.00 -0.64% 4.80 -15.1% 0.68 Thu 20 Aug, 2026 16.30 -7.63% 8.45 5.31% 0.8 Wed 19 Aug, 2026 11.90 26.08% 20.70 -14.66% 0.7 Tue 18 Aug, 2026 20.35 11.17% 17.20 9.88% 1.03 Mon 17 Aug, 2026 44.80 -4.36% 5.70 -19.76% 1.05 Fri 14 Aug, 2026 58.45 -17.72% 5.30 42.57% 1.25 Thu 13 Aug, 2026 28.60 -11.53% 19.85 -14.98% 0.72
BHARTIARTL options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -51.94% 16.05 -13.29% 0.72 Mon 24 Aug, 2026 1.55 -21.92% 25.60 -41.37% 0.4 Fri 21 Aug, 2026 5.20 14.23% 15.80 -4.79% 0.53 Thu 20 Aug, 2026 7.60 -19.48% 19.65 -3.48% 0.64 Wed 19 Aug, 2026 6.20 9.19% 33.65 -32.18% 0.53 Tue 18 Aug, 2026 11.35 3.23% 28.30 -27.46% 0.86 Mon 17 Aug, 2026 30.55 -10.05% 10.60 -16.06% 1.23 Fri 14 Aug, 2026 42.40 -40.64% 9.15 31.47% 1.31 Thu 13 Aug, 2026 19.60 0.15% 30.65 7.67% 0.59
BHARTIARTL options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -43% 36.95 -4.89% 0.84 Mon 24 Aug, 2026 0.65 -38.3% 44.25 -16.91% 0.5 Fri 21 Aug, 2026 1.75 -17.98% 32.40 -8.73% 0.37 Thu 20 Aug, 2026 3.25 -19.13% 34.85 -12.46% 0.34 Wed 19 Aug, 2026 2.95 -0.77% 49.45 -25.8% 0.31 Tue 18 Aug, 2026 6.30 -3.4% 42.15 -26.92% 0.42 Mon 17 Aug, 2026 19.25 44.39% 18.90 -31.13% 0.55 Fri 14 Aug, 2026 28.80 -34.58% 15.50 97% 1.15 Thu 13 Aug, 2026 13.40 18.91% 44.95 -11.1% 0.38
BHARTIARTL options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.24% 52.85 -8.96% 0.09 Mon 24 Aug, 2026 0.15 -19.05% 64.20 -29.23% 0.1 Fri 21 Aug, 2026 0.65 -16.92% 50.85 -19.85% 0.11 Thu 20 Aug, 2026 1.45 -8.5% 53.45 -16.82% 0.12 Wed 19 Aug, 2026 1.55 0.08% 68.30 -16.74% 0.13 Tue 18 Aug, 2026 3.45 15.01% 59.10 -13.62% 0.15 Mon 17 Aug, 2026 11.15 5.3% 30.70 -24.42% 0.21 Fri 14 Aug, 2026 18.40 -4.84% 24.95 162.1% 0.29 Thu 13 Aug, 2026 9.20 4.33% 60.60 -2.61% 0.1
BHARTIARTL options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.54% 82.00 -1.67% 0.06 Mon 24 Aug, 2026 0.05 -1.34% 80.80 -1.24% 0.06 Fri 21 Aug, 2026 0.30 -2.16% 71.35 -9.36% 0.06 Thu 20 Aug, 2026 0.65 -7.89% 73.00 -7.93% 0.06 Wed 19 Aug, 2026 0.75 -6.32% 93.00 -3.65% 0.06 Tue 18 Aug, 2026 1.85 0.72% 79.30 -20.58% 0.06 Mon 17 Aug, 2026 6.15 0.29% 46.00 -16.7% 0.08 Fri 14 Aug, 2026 11.35 138.34% 38.10 39.14% 0.09 Thu 13 Aug, 2026 6.45 6.98% 77.55 13.94% 0.16
BHARTIARTL options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.97% 102.50 -2.75% 0.19 Mon 24 Aug, 2026 0.05 -28.17% 103.00 -0.78% 0.17 Fri 21 Aug, 2026 0.40 -16.82% 90.00 -0.39% 0.13 Thu 20 Aug, 2026 0.55 -11.29% 91.15 0.78% 0.1 Wed 19 Aug, 2026 0.60 -9.8% 100.00 -3.4% 0.09 Tue 18 Aug, 2026 1.55 -8.89% 99.70 -7.02% 0.09 Mon 17 Aug, 2026 3.90 12.02% 63.10 -13.64% 0.08 Fri 14 Aug, 2026 7.20 58.67% 53.90 400% 0.11 Thu 13 Aug, 2026 4.60 -3.3% 95.70 -7.04% 0.03
BHARTIARTL options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -11.43% 114.20 -12.5% 0.12 Mon 24 Aug, 2026 0.15 -8.39% 130.00 0% 0.12 Fri 21 Aug, 2026 0.35 -7.97% 130.00 0% 0.11 Thu 20 Aug, 2026 0.40 -14.49% 130.00 0% 0.1 Wed 19 Aug, 2026 0.50 -20.36% 130.00 -0.83% 0.09 Tue 18 Aug, 2026 1.25 -14.75% 117.85 0.83% 0.07 Mon 17 Aug, 2026 2.65 14.71% 81.85 -2.44% 0.06 Fri 14 Aug, 2026 4.80 5.42% 71.60 39.77% 0.07 Thu 13 Aug, 2026 3.50 -0.58% 114.50 -10.2% 0.05
BHARTIARTL options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -5.95% 145.60 -11.11% 0.09 Mon 24 Aug, 2026 0.05 -16.28% 126.35 0% 0.09 Fri 21 Aug, 2026 0.20 2.87% 126.35 -1.82% 0.08 Thu 20 Aug, 2026 0.35 3.92% 96.60 0% 0.08 Wed 19 Aug, 2026 0.35 -28.15% 96.60 0% 0.09 Tue 18 Aug, 2026 1.00 -2.52% 96.60 0% 0.06 Mon 17 Aug, 2026 1.85 -26.29% 96.60 0% 0.06 Fri 14 Aug, 2026 3.50 21.53% 90.20 120% 0.04 Thu 13 Aug, 2026 2.75 -3.88% 114.65 -19.35% 0.02
BHARTIARTL options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.06% 158.95 -4.46% 0.06 Mon 24 Aug, 2026 0.05 -3.65% 162.55 -27.65% 0.06 Fri 21 Aug, 2026 0.10 -3.16% 151.85 -16.54% 0.08 Thu 20 Aug, 2026 0.15 -14.05% 150.20 -23.3% 0.1 Wed 19 Aug, 2026 0.20 -64.2% 170.00 -1.17% 0.11 Tue 18 Aug, 2026 0.90 11.65% 160.00 0.29% 0.04 Mon 17 Aug, 2026 1.45 2.13% 120.00 -2.29% 0.04 Fri 14 Aug, 2026 2.65 -10.1% 109.85 5.42% 0.05 Thu 13 Aug, 2026 2.30 1.03% 153.00 -8.03% 0.04
BHARTIARTL options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.16% 186.50 -34% 0.27 Mon 24 Aug, 2026 0.05 -8.7% 183.50 -7.41% 0.37 Fri 21 Aug, 2026 0.15 -11.28% 170.00 0% 0.36 Thu 20 Aug, 2026 0.20 21.22% 170.00 -3.57% 0.32 Wed 19 Aug, 2026 0.25 -58.2% 191.00 0% 0.4 Tue 18 Aug, 2026 0.75 -20.64% 178.95 0% 0.17 Mon 17 Aug, 2026 1.00 -2.33% 125.00 0% 0.13 Fri 14 Aug, 2026 1.85 42.76% 125.00 -15.15% 0.13 Thu 13 Aug, 2026 1.75 21.66% 153.00 -3.65% 0.22
BHARTIARTL options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 179.30 0% 0.9 Mon 24 Aug, 2026 0.05 -3.49% 179.30 0% 0.9 Fri 21 Aug, 2026 0.15 -24.12% 179.30 0% 0.86 Thu 20 Aug, 2026 0.20 -5.03% 179.30 0% 0.66 Wed 19 Aug, 2026 0.25 -37.41% 179.30 0% 0.62 Tue 18 Aug, 2026 0.65 -17.34% 179.30 0% 0.39 Mon 17 Aug, 2026 0.80 -18.49% 179.30 0% 0.32 Fri 14 Aug, 2026 1.35 103.11% 179.30 0% 0.26 Thu 13 Aug, 2026 1.35 -15.04% 179.30 0% 0.53
BHARTIARTL options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.16% 225.00 0% 0.01 Mon 24 Aug, 2026 0.05 -9.71% 240.00 0% 0.01 Fri 21 Aug, 2026 0.10 -18.79% 240.00 0% 0.01 Thu 20 Aug, 2026 0.15 4.87% 240.00 0% 0 Wed 19 Aug, 2026 0.25 -1.91% 240.00 0% 0 Tue 18 Aug, 2026 0.60 -38.65% 240.00 0% 0 Mon 17 Aug, 2026 0.65 -26.87% 240.00 0% 0 Fri 14 Aug, 2026 1.05 85.32% 240.00 0% 0 Thu 13 Aug, 2026 1.20 8.62% 240.00 0% 0
BHARTIARTL options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 0% 312.40 - - Mon 24 Aug, 2026 0.10 0% 312.40 - - Fri 21 Aug, 2026 0.10 66.67% 312.40 - - Thu 20 Aug, 2026 0.25 0% 312.40 - - Wed 19 Aug, 2026 0.25 0% 312.40 - - Tue 18 Aug, 2026 0.60 - 312.40 - -
BHARTIARTL options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.68% 263.00 0% 0.02 Mon 24 Aug, 2026 0.05 -19.11% 263.00 -46.15% 0.02 Fri 21 Aug, 2026 0.05 6.33% 214.70 0% 0.03 Thu 20 Aug, 2026 0.15 -28.76% 214.70 0% 0.03 Wed 19 Aug, 2026 0.20 -19.03% 214.70 0% 0.02 Tue 18 Aug, 2026 0.45 -16.31% 214.70 0% 0.02 Mon 17 Aug, 2026 0.50 -1.38% 214.70 18.18% 0.02 Fri 14 Aug, 2026 0.75 43.42% 208.95 -26.67% 0.01 Thu 13 Aug, 2026 0.80 -29.03% 246.10 0% 0.03
BHARTIARTL options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 369.80 - - Mon 24 Aug, 2026 0.05 -31.68% 369.80 - - Fri 21 Aug, 2026 0.10 7.45% 369.80 - - Thu 20 Aug, 2026 0.15 2.17% 369.80 - - Wed 19 Aug, 2026 0.20 4.55% 369.80 - - Tue 18 Aug, 2026 0.50 -12% 369.80 - - Mon 17 Aug, 2026 0.40 -42.86% 369.80 - - Fri 14 Aug, 2026 0.60 50.86% 369.80 - - Thu 13 Aug, 2026 0.65 26.09% 369.80 - -
BHARTIARTL options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 7.25 - 406.70 - - Mon 24 Aug, 2026 7.25 - 406.70 - - Fri 21 Aug, 2026 7.25 - 406.70 - - Thu 20 Aug, 2026 7.25 - 406.70 - - Wed 19 Aug, 2026 7.25 - 406.70 - - Tue 18 Aug, 2026 7.25 - 406.70 - -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 93.95 -0.91% 0.05 -26.03% 3.28 Mon 24 Aug, 2026 100.10 -37.85% 0.25 -0.21% 4.4 Fri 21 Aug, 2026 110.00 0% 0.55 -4.53% 2.74 Thu 20 Aug, 2026 110.00 -37.68% 0.25 -15.19% 2.87 Wed 19 Aug, 2026 108.10 0% 0.65 -20.77% 2.11 Tue 18 Aug, 2026 108.10 -1.05% 1.20 35.48% 2.66 Mon 17 Aug, 2026 144.25 -1.03% 0.60 -14.68% 1.94 Fri 14 Aug, 2026 151.90 -2.68% 0.70 -10.9% 2.26 Thu 13 Aug, 2026 119.10 -10.51% 1.45 -27.25% 2.46
BHARTIARTL options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 120.00 0% 0.05 -18.67% 2.37 Mon 24 Aug, 2026 120.00 -1.72% 0.20 -5.14% 2.91 Fri 21 Aug, 2026 129.00 -1.69% 0.20 -22.57% 3.02 Thu 20 Aug, 2026 118.00 -1.67% 0.10 -21.53% 3.83 Wed 19 Aug, 2026 133.50 0% 0.35 -4.64% 4.8 Tue 18 Aug, 2026 133.50 0% 0.70 -11.44% 5.03 Mon 17 Aug, 2026 133.50 0% 0.35 -5.01% 5.68 Fri 14 Aug, 2026 133.50 0% 0.60 -10.25% 5.98 Thu 13 Aug, 2026 133.50 -11.76% 1.00 -13.23% 6.67
BHARTIARTL options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 142.00 -8.97% 0.05 -0.36% 23.42 Mon 24 Aug, 2026 136.00 -10.34% 0.05 -3.19% 21.4 Fri 21 Aug, 2026 149.00 -1.14% 0.05 -1.37% 19.82 Thu 20 Aug, 2026 148.00 -3.3% 0.05 -2.35% 19.86 Wed 19 Aug, 2026 130.00 0% 0.20 1.24% 19.67 Tue 18 Aug, 2026 149.00 1.11% 0.30 -0.9% 19.43 Mon 17 Aug, 2026 195.00 0% 0.15 -5.51% 19.82 Fri 14 Aug, 2026 194.00 -10% 0.45 -0.05% 20.98 Thu 13 Aug, 2026 150.00 -0.99% 0.65 -4.84% 18.89
BHARTIARTL options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 159.00 0% 0.05 -3.48% 2.85 Mon 24 Aug, 2026 159.00 0% 0.10 0% 2.95 Fri 21 Aug, 2026 204.70 0% 0.10 -1.71% 2.95 Thu 20 Aug, 2026 204.70 0% 0.10 -2.5% 3 Wed 19 Aug, 2026 204.70 0% 0.10 0.84% 3.08 Tue 18 Aug, 2026 204.70 0% 0.10 -2.46% 3.05 Mon 17 Aug, 2026 204.70 21.88% 0.10 -2.4% 3.13 Fri 14 Aug, 2026 194.50 -17.95% 0.30 -30.17% 3.91 Thu 13 Aug, 2026 178.85 5.41% 0.60 -2.19% 4.59
BHARTIARTL options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 184.00 0% 0.10 -0.52% 21.11 Mon 24 Aug, 2026 184.00 0% 0.05 -0.52% 21.22 Fri 21 Aug, 2026 184.00 0% 0.05 -0.52% 21.33 Thu 20 Aug, 2026 184.00 0% 0.05 -9.39% 21.44 Wed 19 Aug, 2026 184.00 0% 0.10 -7.39% 23.67 Tue 18 Aug, 2026 184.00 -18.18% 0.10 -4.17% 25.56 Mon 17 Aug, 2026 189.90 0% 0.15 -12.41% 21.82 Fri 14 Aug, 2026 189.90 -8.33% 0.20 -4.53% 24.91 Thu 13 Aug, 2026 200.00 0% 0.40 -4.97% 23.92
BHARTIARTL options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 182.40 0% 0.05 -4% 6 Mon 24 Aug, 2026 182.40 0% 0.05 -19.35% 6.25 Fri 21 Aug, 2026 182.40 0% 0.05 -34.04% 7.75 Thu 20 Aug, 2026 182.40 0% 0.05 -2.08% 11.75 Wed 19 Aug, 2026 182.40 0% 0.10 -2.04% 12 Tue 18 Aug, 2026 182.40 0% 0.20 -12.5% 12.25 Mon 17 Aug, 2026 182.40 0% 0.10 -12.5% 14 Fri 14 Aug, 2026 182.40 0% 0.25 -5.88% 16 Thu 13 Aug, 2026 182.40 0% 0.50 -1.45% 17
BHARTIARTL options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 264.40 0% 0.10 0% 2.83 Mon 24 Aug, 2026 264.40 0% 0.10 -15% 2.83 Fri 21 Aug, 2026 264.40 0% 0.05 -31.03% 3.33 Thu 20 Aug, 2026 264.40 0% 0.15 0% 4.83 Wed 19 Aug, 2026 264.40 0% 0.10 0% 4.83 Tue 18 Aug, 2026 264.40 0% 0.10 -23.68% 4.83 Mon 17 Aug, 2026 264.40 100% 0.15 2.7% 6.33 Fri 14 Aug, 2026 239.40 0% 0.30 -13.95% 12.33 Thu 13 Aug, 2026 239.40 0% 0.55 -2.27% 14.33
BHARTIARTL options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARTIARTL options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 216.25 - 24.55 - - Mon 24 Aug, 2026 216.25 - 24.55 - - Fri 21 Aug, 2026 216.25 - 24.55 - - Thu 20 Aug, 2026 216.25 - 24.55 - - Wed 19 Aug, 2026 216.25 - 24.55 - - Tue 18 Aug, 2026 216.25 - 24.55 - - Mon 17 Aug, 2026 216.25 - 24.55 - - Fri 14 Aug, 2026 216.25 - 24.55 - - Thu 13 Aug, 2026 216.25 - 24.55 - -
BHARTIARTL options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 344.20 0% 0.05 -24.24% 25 Mon 24 Aug, 2026 344.20 0% 0.25 1550% 33 Fri 21 Aug, 2026 344.20 0% 0.05 0% 2 Thu 20 Aug, 2026 344.20 0% 0.30 0% 2 Wed 19 Aug, 2026 344.20 0% 0.30 0% 2 Tue 18 Aug, 2026 344.20 0% 0.30 0% 2 Mon 17 Aug, 2026 344.20 0% 0.30 0% 2 Fri 14 Aug, 2026 322.00 0% 0.30 0% 2 Thu 13 Aug, 2026 322.00 0% 0.50 0% 2
BHARTIARTL options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 356.00 0% 0.05 0% 1.27 Mon 24 Aug, 2026 356.00 0% 0.05 -22.22% 1.27 Fri 21 Aug, 2026 356.00 0% 0.05 28.57% 1.64 Thu 20 Aug, 2026 356.00 0% 0.20 7.69% 1.27 Wed 19 Aug, 2026 356.00 0% 0.10 0% 1.18 Tue 18 Aug, 2026 356.00 0% 0.20 0% 1.18 Mon 17 Aug, 2026 356.00 0% 0.20 0% 1.18 Fri 14 Aug, 2026 356.00 0% 0.50 0% 1.18 Thu 13 Aug, 2026 356.00 0% 0.50 18.18% 1.18
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
