ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BHARTIARTL SPOT Price: 1910.80 as on 19 Jun, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1948.8
Target up: 1939.3
Target up: 1929.8
Target down: 1898.5
Target down: 1889
Target down: 1879.5
Target down: 1848.2

Date Close Open High Low Volume
19 Fri Jun 20261910.801874.301917.501867.2015.92 M
18 Thu Jun 20261874.801878.801878.801861.804.26 M
17 Wed Jun 20261875.701853.001878.001841.507.65 M
16 Tue Jun 20261853.001840.201859.201837.205.96 M
15 Mon Jun 20261841.201841.001857.001816.005.31 M
12 Fri Jun 20261822.501784.001825.001784.005.91 M
11 Thu Jun 20261782.601773.001796.001768.605.02 M
10 Wed Jun 20261775.201799.001807.701771.008 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2000 1800 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1600 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202674.95-119.65--
Thu 18 Jun, 202674.95-119.65--
Wed 17 Jun, 202674.95-119.65--
Tue 16 Jun, 202674.95-119.65--
Mon 15 Jun, 202674.95-119.65--
Fri 12 Jun, 202674.95-119.65--
Thu 11 Jun, 202674.95-119.65--
Wed 10 Jun, 202674.95-119.65--
Tue 09 Jun, 202674.95-119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202660.35-144.50--
Thu 18 Jun, 202660.35-144.50--
Wed 17 Jun, 202660.35-144.50--
Tue 16 Jun, 202660.35-144.50--
Mon 15 Jun, 202660.35-144.50--
Fri 12 Jun, 202660.35-144.50--
Thu 11 Jun, 202660.35-144.50--
Wed 10 Jun, 202660.35-144.50--
Tue 09 Jun, 202660.35-144.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202626.15-24.53%171.60--
Thu 18 Jun, 202621.658.16%171.60--
Wed 17 Jun, 202621.606.52%171.60--
Tue 16 Jun, 202618.0012.2%171.60--
Mon 15 Jun, 202616.1570.83%171.60--
Fri 12 Jun, 202614.5026.32%171.60--
Thu 11 Jun, 202612.000%171.60--
Wed 10 Jun, 202612.0046.15%171.60--
Tue 09 Jun, 202615.9018.18%171.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202637.90-200.90--
Thu 18 Jun, 202637.90-200.90--
Wed 17 Jun, 202637.90-200.90--
Tue 16 Jun, 202637.90-200.90--
Mon 15 Jun, 202637.90-200.90--
Fri 12 Jun, 202637.90-200.90--
Thu 11 Jun, 202637.90-200.90--
Wed 10 Jun, 202637.90-200.90--
Tue 09 Jun, 202637.90-200.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202629.50-231.85--
Thu 18 Jun, 202629.50-231.85--
Wed 17 Jun, 202629.50-231.85--
Tue 16 Jun, 202629.50-231.85--
Mon 15 Jun, 202629.50-231.85--
Fri 12 Jun, 202629.50-231.85--
Thu 11 Jun, 202629.50-231.85--
Wed 10 Jun, 202629.50-231.85--
Tue 09 Jun, 202629.50-231.85--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202692.00-97.30--
Thu 18 Jun, 202692.00-97.30--
Wed 17 Jun, 202692.00-97.30--
Tue 16 Jun, 202692.00-97.30--
Mon 15 Jun, 202692.00-97.30--
Fri 12 Jun, 202692.00-97.30--
Thu 11 Jun, 202692.00-97.30--
Wed 10 Jun, 202692.00-97.30--
Tue 09 Jun, 202692.00-97.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026111.65-58.000%-
Thu 18 Jun, 2026111.65-58.000%-
Wed 17 Jun, 2026111.65-58.000%-
Tue 16 Jun, 2026111.65-58.00--
Mon 15 Jun, 2026111.65-77.60--
Fri 12 Jun, 2026111.65-77.60--
Thu 11 Jun, 2026111.65-77.60--
Wed 10 Jun, 2026111.65-77.60--
Tue 09 Jun, 2026111.65-77.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202670.000%60.45--
Thu 18 Jun, 202670.000%60.45--
Wed 17 Jun, 202670.000%60.45--
Tue 16 Jun, 202670.000%60.45--
Mon 15 Jun, 202670.000%60.45--
Fri 12 Jun, 202670.00-60.45--
Thu 11 Jun, 2026133.95-60.45--
Wed 10 Jun, 2026133.95-60.45--
Tue 09 Jun, 2026133.95-60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026158.90-10.60-14.29%-
Thu 18 Jun, 2026158.90-15.000%-
Wed 17 Jun, 2026158.90-15.000%-
Tue 16 Jun, 2026158.90-25.7516.67%-
Mon 15 Jun, 2026158.90-28.15200%-
Fri 12 Jun, 2026158.90-35.00100%-
Thu 11 Jun, 2026158.90-54.000%-
Wed 10 Jun, 2026158.90-54.00--
Tue 09 Jun, 2026158.90-46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026186.45-34.15--
Thu 18 Jun, 2026186.45-34.15--
Wed 17 Jun, 2026186.45-34.15--
Tue 16 Jun, 2026186.45-34.15--
Mon 15 Jun, 2026186.45-34.15--
Fri 12 Jun, 2026186.45-34.15--
Thu 11 Jun, 2026186.45-34.15--
Wed 10 Jun, 2026186.45-34.15--
Tue 09 Jun, 2026186.45-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026216.25-24.55--
Thu 18 Jun, 2026216.25-24.55--
Wed 17 Jun, 2026216.25-24.55--
Tue 16 Jun, 2026216.25-24.55--
Mon 15 Jun, 2026216.25-24.55--
Fri 12 Jun, 2026216.25-24.55--
Thu 11 Jun, 2026216.25-24.55--
Wed 10 Jun, 2026216.25-24.55--
Tue 09 Jun, 2026216.25-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026248.20-17.10--
Thu 18 Jun, 2026248.20-17.10--
Wed 17 Jun, 2026248.20-17.10--
Tue 16 Jun, 2026248.20-17.10--
Mon 15 Jun, 2026248.20-17.10--
Fri 12 Jun, 2026248.20-17.10--
Thu 11 Jun, 2026248.20-17.10--
Wed 10 Jun, 2026248.20-17.10--
Tue 09 Jun, 2026248.20-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026282.05-5.000%-
Thu 18 Jun, 2026282.05-5.0050%-
Wed 17 Jun, 2026282.05-5.000%-
Tue 16 Jun, 2026282.05-5.000%-
Mon 15 Jun, 2026282.05-5.000%-
Fri 12 Jun, 2026282.05-5.00--
Thu 11 Jun, 2026282.05-11.50--
Wed 10 Jun, 2026282.05-11.50--
Tue 09 Jun, 2026282.05-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026317.40-7.45--
Thu 18 Jun, 2026317.40-7.45--
Wed 17 Jun, 2026317.40-7.45--
Tue 16 Jun, 2026317.40-7.45--
Mon 15 Jun, 2026317.40-7.45--
Fri 12 Jun, 2026317.40-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026353.95-4.60--
Thu 18 Jun, 2026353.95-4.60--
Wed 17 Jun, 2026353.95-4.60--
Tue 16 Jun, 2026353.95-4.60--
Mon 15 Jun, 2026353.95-4.60--
Fri 12 Jun, 2026353.95-4.60--
Thu 11 Jun, 2026353.95-4.60--
Wed 10 Jun, 2026353.95-4.60--
Tue 09 Jun, 2026353.95-4.60--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top