BHARTIARTL 1800 CE (CALL) 29 September 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1800 CE is trading at ₹ 53.00 on 1:27pm 11 Fri Sep 2026

10 minute average: ₹ 52.93 - Current price of BHARTIARTL 1800 CE is higher than this average.
30 minute average: ₹ 52.53 - Current price of BHARTIARTL 1800 CE is higher than this average.
Hourly average: ₹ 54.32 - Current price of BHARTIARTL 1800 CE is lower than this average.
Day open: ₹ 44.95
Day range: 44.95 - 62.60
Open Interest: 423225 (4.232 L)

Munafa Value: 60 - This score indicates that the option of BHARTIARTL 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1841.600 as on 11 Fri Sep 1:28pm
Day open: 1832.000 Range: 1830.500 to 1852.000

Option Price: BHARTIARTL CE 1800 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:27pm	53.00	423225	44.95	62.60	44.95
1:26pm	53.00	423225	44.95	62.60	44.95
1:25pm	52.90	423225	44.95	62.60	44.95
1:24pm	52.90	423225	44.95	62.60	44.95
1:23pm	52.90	423225	44.95	62.60	44.95
1:22pm	52.90	423225	44.95	62.60	44.95
1:21pm	52.90	423225	44.95	62.60	44.95
1:20pm	52.90	423225	44.95	62.60	44.95
1:18pm	52.90	423225	44.95	62.60	44.95
1:16pm	53.00	423700	44.95	62.60	44.95

option chart BHARTIARTL CE 1800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1800 CE CALL today?: Premium of BHARTIARTL 1800 CE is 49.90 on 10 Sep 2026 CALL opened at 44.95 and traded inside a Low-High range of 40.00-61.20 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1800 CALL CE today?: Open Interest of BHARTIARTL 1800 CE is 395200 today. This has changed -70300.00 from previous day.
What is underlying price of BHARTIARTL 1800 CE CALL today?: Underlying price of BHARTIARTL 1800 CE CALL is 1838.92 today.
What is lot size of BHARTIARTL 1800 CALL CE today?: Lot size of BHARTIARTL 1800 CALL CE is 475.00
Is BHARTIARTL 1800 CE CALL ITM or OTM or ATM?: BHARTIARTL 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1800 CE (CALL) 29 September 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1839.00

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, All CE , All PE

BHARTIARTL 1800 CALL CE available expiry dates

BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry BHARTIARTL 23 Nov 2026 expiry

BHARTIARTL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 49.90 on 10 Sep 2026
CALL opened at 44.95 and traded inside a Low-High range of 40.00-61.20 as on 10 Thu Sep 2026

The underlying equity is trading at 1839.00 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1800 is 395,200

Munafa analysis BHARTIARTL 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1839.00	49.90	44.95	61.20	40.00	11	187,720,000	-1.4%
08 Tue Sep	1814.70	53.45	59.95	60.85	49.30	-20	190,427,500	7.8%
07 Mon Sep	1844.00	66.90	66.40	72.70	55.65	-2	176,664,375	20.8%
04 Fri Sep	1854.00	68.75	75.90	82.00	65.40	-9	146,205,000	25.8%
03 Thu Sep	1840.00	75.90	83.00	83.00	73.25	1	116,196,875	2%
02 Wed Sep	1869.00	74.50	81.00	86.40	74.00	-12	113,940,625	0.4%

Charts for BHARTIARTL 1800 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis