BHARTIARTL 1840 PE (PUT) 25 August 2026 options price chart analysis Bharti Airtel Limited

What is premium price of BHARTIARTL 1840 PE PUT today?: Premium of BHARTIARTL 1840 PE is 16.35 on 27 Jul 2026 PUT opened at 15.50 and traded inside a Low-High range of 13.40-18.40 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1840 PUT PE today?: Open Interest of BHARTIARTL 1840 PE is 94525 today. This has changed 14725.00 from previous day.
What is underlying price of BHARTIARTL 1840 PE PUT today?: Underlying price of BHARTIARTL 1840 PE PUT is 1905.30 today.
What is lot size of BHARTIARTL 1840 PUT PE today?: Lot size of BHARTIARTL 1840 PUT PE is 475.00
Is BHARTIARTL 1840 PE PUT ITM or OTM or ATM?: BHARTIARTL 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1840 PE (PUT) 25 August 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1905.30

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, All CE , All PE

BHARTIARTL 1840 PUT PE available expiry dates

BHARTIARTL 25 Aug 2026 expiry BHARTIARTL 29 Sep 2026 expiry

BHARTIARTL 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 16.35 on 27 Jul 2026
PUT opened at 15.50 and traded inside a Low-High range of 13.40-18.40 as on 27 Mon Jul 2026

The underlying equity is trading at 1905.30 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1840 is 94,525

Munafa analysis BHARTIARTL 1840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1840 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1905.30	16.35	15.50	18.40	13.40	6	44,899,375	18.5%
24 Fri Jul	1898.20	15.40	17.00	22.80	14.90	1	37,905,000	28.2%
23 Thu Jul	1931.00	15.15	13.35	16.30	13.35	15	29,556,875	17%
22 Wed Jul	1949.00	13.10	12.50	13.55	12.10	2	25,270,000	2.8%
21 Tue Jul	1948.40	12.75	14.00	14.10	12.70	-21	24,593,125	11.2%
20 Mon Jul	1940.10	16.30	18.30	18.50	15.35	-36	22,111,250	36.1%

Charts for BHARTIARTL 1840 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis