BHARTIARTL 1860 PE (PUT) 29 September 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1860 PE is trading at ₹ 20.35 on 3:40pm 18 Fri Sep 2026

Option of BHARTIARTL 1860 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.09 - Current price of BHARTIARTL 1860 PE is higher than this average.
30 minute average: ₹ 26.26 - Current price of BHARTIARTL 1860 PE is lower than this average.
Hourly average: ₹ 28.17 - Current price of BHARTIARTL 1860 PE is lower than this average.
Day open: ₹ 29.75
Day range: 9.80 - 35.05
Open Interest: 1624025 (16.24 L)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 1860 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1893.300 as on 18 Fri Sep 3:45pm
Day open: 1843.000 Range: 1835.300 to 1893.300

Option Price: BHARTIARTL PE 1860 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.35	1624025	29.75	35.05	9.80
3:39pm	21.75	1592200	29.75	35.05	9.80
3:38pm	20.55	1592200	29.75	35.05	9.80
3:37pm	21.00	1575575	29.75	35.05	9.80
3:36pm	20.50	1574625	29.75	35.05	9.80
3:35pm	20.70	1569875	29.75	35.05	9.80
3:34pm	21.25	1569875	29.75	35.05	9.80
3:33pm	19.85	1547075	29.75	35.05	9.80
3:32pm	18.30	1538050	29.75	35.05	9.80
3:31pm	16.65	1517625	29.75	35.05	9.80

option chart BHARTIARTL PE 1860 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1860 PE PUT today?: Premium of BHARTIARTL 1860 PE is 19.15 on 18 Sep 2026 PUT opened at 29.75 and traded inside a Low-High range of 9.80-35.05 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1860 PUT PE today?: Open Interest of BHARTIARTL 1860 PE is 1646825 today. This has changed 382375.00 from previous day.
What is underlying price of BHARTIARTL 1860 PE PUT today?: Underlying price of BHARTIARTL 1860 PE PUT is 1892.87 today.
What is lot size of BHARTIARTL 1860 PUT PE today?: Lot size of BHARTIARTL 1860 PUT PE is 475.00
Is BHARTIARTL 1860 PE PUT ITM or OTM or ATM?: BHARTIARTL 1860 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1860 PE (PUT) 29 September 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1893.30

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, All CE , All PE

BHARTIARTL 1860 PUT PE available expiry dates

BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry BHARTIARTL 23 Nov 2026 expiry

BHARTIARTL 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 19.15 on 18 Sep 2026
PUT opened at 29.75 and traded inside a Low-High range of 9.80-35.05 as on 18 Fri Sep 2026

The underlying equity is trading at 1893.30 which means that PUT of strike 1860 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1860 is 1,646,825

Munafa analysis BHARTIARTL 1860 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1860 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1860 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	1893.30	19.15	29.75	35.05	9.80	-44	782,241,875	30.2%
17 Thu Sep	1836.00	34.70	32.55	36.75	27.50	-7	600,613,750	0.3%
16 Wed Sep	1835.00	37.45	40.25	46.55	34.10	-15	599,034,375	1.5%
15 Tue Sep	1830.40	44.15	39.80	48.15	34.60	24	590,235,000	-1.3%
11 Fri Sep	1831.10	35.50	40.00	40.05	28.30	-7	597,906,250	1.2%
10 Thu Sep	1839.00	38.35	48.80	50.00	30.60	-16	590,911,875	-10%

Charts for BHARTIARTL 1860 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis