BHARTIARTL 1940 PE (PUT) 29 September 2026 options price chart analysis Bharti Airtel Limited

What is premium price of BHARTIARTL 1940 PE PUT today?: Premium of BHARTIARTL 1940 PE is 41.65 on 10 Aug 2026 PUT opened at 36.40 and traded inside a Low-High range of 36.40-42.10 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1940 PUT PE today?: Open Interest of BHARTIARTL 1940 PE is 9500 today. This has changed 3325.00 from previous day.
What is underlying price of BHARTIARTL 1940 PE PUT today?: Underlying price of BHARTIARTL 1940 PE PUT is 1943.02 today.
What is lot size of BHARTIARTL 1940 PUT PE today?: Lot size of BHARTIARTL 1940 PUT PE is 475.00
Is BHARTIARTL 1940 PE PUT ITM or OTM or ATM?: BHARTIARTL 1940 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1940 PE (PUT) 29 September 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1943.00

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, BHARTIARTL PE 2020 strike, BHARTIARTL PE 2040 strike, All CE , All PE

BHARTIARTL 1940 PUT PE available expiry dates

BHARTIARTL 25 Aug 2026 expiry BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry

BHARTIARTL 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 41.65 on 10 Aug 2026
PUT opened at 36.40 and traded inside a Low-High range of 36.40-42.10 as on 10 Mon Aug 2026

The underlying equity is trading at 1943.00 which means that PUT of strike 1940 is ATM PUT option (at the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1940 is 9,500

Price action analysis of 1940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	1943.00	41.65	36.40	42.10	36.40	9	4,512,500	53.8%
07 Fri Aug	1959.90	37.95	37.40	40.55	37.40	-2	2,933,125	30%
06 Thu Aug	1948.00	39.00	35.00	39.25	35.00	8	2,256,250	25%
05 Wed Aug	1978.00	36.00	33.50	36.00	33.50	-18	1,805,000	300%
04 Tue Aug	1970.10	44.00	0.00	0.00	0.00	0	451,250	0%
03 Mon Aug	1970.50	44.00	46.00	46.00	44.00	22	451,250	0%

Charts for BHARTIARTL 1940 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis