BHARTIARTL 2100 PE (PUT) 25 August 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2100 PE is trading at ₹ on 3:22pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 2100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1950.200 as on 29 Wed Jul 3:44pm
Day open: 1915.200 Range: 1913.100 to 1957.000

Option Price: BHARTIARTL PE 2100 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARTIARTL PE 2100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2100 PE PUT today?: Premium of BHARTIARTL 2100 PE is 148.65 on 29 Jul 2026 PUT opened at 160.00 and traded inside a Low-High range of 141.25-163.75 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2100 PUT PE today?: Open Interest of BHARTIARTL 2100 PE is 171950 today. This has changed 19000.00 from previous day.
What is underlying price of BHARTIARTL 2100 PE PUT today?: Underlying price of BHARTIARTL 2100 PE PUT is 1950.20 today.
What is lot size of BHARTIARTL 2100 PUT PE today?: Lot size of BHARTIARTL 2100 PUT PE is 475.00
Is BHARTIARTL 2100 PE PUT ITM or OTM or ATM?: BHARTIARTL 2100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2100 PE (PUT) 25 August 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1950.20

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, BHARTIARTL PE 2020 strike, BHARTIARTL PE 2040 strike, All CE , All PE

BHARTIARTL 2100 PUT PE available expiry dates

BHARTIARTL 25 Aug 2026 expiry BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry

BHARTIARTL 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 148.65 on 29 Jul 2026
PUT opened at 160.00 and traded inside a Low-High range of 141.25-163.75 as on 29 Wed Jul 2026

The underlying equity is trading at 1950.20 which means that PUT of strike 2100 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2100 is 171,950

Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1950.20	148.65	160.00	163.75	141.25	-19	81,676,250	12.4%
28 Tue Jul	1901.80	184.25	189.00	193.15	183.00	0	72,651,250	38.8%
27 Mon Jul	1905.30	183.50	187.60	190.40	177.70	-6	52,345,000	66.9%
24 Fri Jul	1898.20	197.25	201.50	206.95	193.75	9	31,361,875	148.2%
23 Thu Jul	1931.00	179.50	179.50	179.50	179.00	7	12,635,000	5.7%
22 Wed Jul	1949.00	166.35	169.00	169.00	160.20	0	11,958,125	2550%

Charts for BHARTIARTL 2100 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis