BHARTIARTL 2000 PE (PUT) 25 August 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2000 PE is trading at ₹ 23.80 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 24.3 - Current price of BHARTIARTL 2000 PE is lower than this average.
30 minute average: ₹ 24.51 - Current price of BHARTIARTL 2000 PE is lower than this average.
Hourly average: ₹ 25.06 - Current price of BHARTIARTL 2000 PE is lower than this average.
Day open: ₹ 56.00
Day range: 21.25 - 59.00
Open Interest: 1129075 (11.291 L)

Munafa Value: 20 - This score indicates that the option of BHARTIARTL 2000 PE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1992.100 as on 14 Fri Aug 3:45pm
Day open: 1939.100 Range: 1932.000 to 2005.800

Option Price: BHARTIARTL PE 2000 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.80	1129075	56.00	59.00	21.25
3:39pm	24.10	1129075	56.00	59.00	21.25
3:38pm	24.10	1130975	56.00	59.00	21.25
3:37pm	24.25	1132400	56.00	59.00	21.25
3:36pm	24.35	1132875	56.00	59.00	21.25
3:35pm	24.90	1132875	56.00	59.00	21.25
3:34pm	24.50	1147125	56.00	59.00	21.25
3:33pm	24.75	1148075	56.00	59.00	21.25
3:31pm	24.20	1156150	56.00	59.00	21.25
3:30pm	24.00	1157100	56.00	59.00	21.25

option chart BHARTIARTL PE 2000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2000 PE PUT today?: Premium of BHARTIARTL 2000 PE is 24.95 on 14 Aug 2026 PUT opened at 56.00 and traded inside a Low-High range of 21.25-59.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2000 PUT PE today?: Open Interest of BHARTIARTL 2000 PE is 1116725 today. This has changed 690650.00 from previous day.
What is underlying price of BHARTIARTL 2000 PE PUT today?: Underlying price of BHARTIARTL 2000 PE PUT is 1992.10 today.
What is lot size of BHARTIARTL 2000 PUT PE today?: Lot size of BHARTIARTL 2000 PUT PE is 475.00
Is BHARTIARTL 2000 PE PUT ITM or OTM or ATM?: BHARTIARTL 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2000 PE (PUT) 25 August 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1992.10

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, BHARTIARTL PE 2020 strike, BHARTIARTL PE 2040 strike, BHARTIARTL PE 2060 strike, BHARTIARTL PE 2080 strike, All CE , All PE

BHARTIARTL 2000 PUT PE available expiry dates

BHARTIARTL 25 Aug 2026 expiry BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry

BHARTIARTL 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 24.95 on 14 Aug 2026
PUT opened at 56.00 and traded inside a Low-High range of 21.25-59.00 as on 14 Fri Aug 2026

The underlying equity is trading at 1992.10 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2000 is 1,116,725

Munafa analysis BHARTIARTL 2000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	1992.10	24.95	56.00	59.00	21.25	-58	530,444,375	162.1%
13 Thu Aug	1939.10	60.60	46.35	69.30	41.50	-2	202,385,625	-2.6%
12 Wed Aug	1945.00	61.95	93.00	95.25	49.50	-20	207,800,625	-22.9%
11 Tue Aug	1915.20	77.75	67.95	82.40	67.95	19	269,621,875	-3.9%
10 Mon Aug	1943.00	65.10	65.30	67.00	55.15	12	280,451,875	-2%
07 Fri Aug	1959.90	57.90	61.05	64.50	54.80	-3	286,092,500	-8.3%

Charts for BHARTIARTL 2000 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis