BHARTIARTL 1960 CE (CALL) 25 August 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1960 CE is trading at ₹ 46.50 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 46.78 - Current price of BHARTIARTL 1960 CE is lower than this average.
30 minute average: ₹ 47.74 - Current price of BHARTIARTL 1960 CE is lower than this average.
Hourly average: ₹ 48.28 - Current price of BHARTIARTL 1960 CE is lower than this average.
Day open: ₹ 43.00
Day range: 36.55 - 50.90
Open Interest: 757150 (7.572 L)

Munafa Value: 20 - This score indicates that the option of BHARTIARTL 1960 CE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1972.000 as on 31 Fri Jul 3:44pm
Day open: 1969.000 Range: 1947.400 to 1976.400

Option Price: BHARTIARTL CE 1960 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.50	757150	43.00	50.90	36.55
3:28pm	45.50	766650	43.00	50.90	36.55
3:27pm	46.25	766650	43.00	50.90	36.55
3:26pm	46.25	770450	43.00	50.90	36.55
3:24pm	46.90	771400	43.00	50.90	36.55
3:23pm	46.95	773300	43.00	50.90	36.55
3:22pm	47.20	781375	43.00	50.90	36.55
3:21pm	47.45	783275	43.00	50.90	36.55
3:20pm	46.90	792300	43.00	50.90	36.55
3:18pm	47.85	792300	43.00	50.90	36.55

option chart BHARTIARTL CE 1960 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1960 CE CALL today?: Premium of BHARTIARTL 1960 CE is 39.95 on 30 Jul 2026 CALL opened at 39.90 and traded inside a Low-High range of 35.35-44.70 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1960 CALL CE today?: Open Interest of BHARTIARTL 1960 CE is 950475 today. This has changed 305425.00 from previous day.
What is underlying price of BHARTIARTL 1960 CE CALL today?: Underlying price of BHARTIARTL 1960 CE CALL is 1956.70 today.
What is lot size of BHARTIARTL 1960 CALL CE today?: Lot size of BHARTIARTL 1960 CALL CE is 475.00
Is BHARTIARTL 1960 CE CALL ITM or OTM or ATM?: BHARTIARTL 1960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1960 CE (CALL) 25 August 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1972.00

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, BHARTIARTL CE 2020 strike, BHARTIARTL CE 2040 strike, BHARTIARTL CE 2060 strike, All CE , All PE

BHARTIARTL 1960 CALL CE available expiry dates

BHARTIARTL 25 Aug 2026 expiry BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry

BHARTIARTL 1960 CE Live prices

Premium of CALL (CE) of strike 1960 is at: 39.95 on 30 Jul 2026
CALL opened at 39.90 and traded inside a Low-High range of 35.35-44.70 as on 30 Thu Jul 2026

The underlying equity is trading at 1972.00 which means that CALL of strike 1960 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1960 is 950,475

Munafa analysis BHARTIARTL 1960 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1960 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1960 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1972.00	39.95	39.90	44.70	35.35	2	451,475,625	47.3%
29 Wed Jul	1956.80	38.90	25.50	44.60	25.50	71	306,398,750	137.8%
28 Tue Jul	1950.20	22.70	21.45	24.85	20.10	-10	128,831,875	30.4%
27 Mon Jul	1901.80	25.45	24.00	28.40	22.40	8	98,823,750	18.1%
24 Fri Jul	1905.30	23.50	26.30	26.30	19.05	-15	83,706,875	25.8%
23 Thu Jul	1898.20	27.75	35.00	37.45	26.00	-24	66,559,375	33.5%

Charts for BHARTIARTL 1960 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis