BHARTIARTL 1820 CE (CALL) 28 April 2026 options price chart analysis Bharti Airtel Limited

What is premium price of BHARTIARTL 1820 CE CALL today?: Premium of BHARTIARTL 1820 CE is 57.95 on 23 Mar 2026 CALL opened at 61.00 and traded inside a Low-High range of 55.00-63.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1820 CALL CE today?: Open Interest of BHARTIARTL 1820 CE is 45125 today. This has changed 31350.00 from previous day.
What is underlying price of BHARTIARTL 1820 CE CALL today?: Underlying price of BHARTIARTL 1820 CE CALL is 1795.90 today.
What is lot size of BHARTIARTL 1820 CALL CE today?: Lot size of BHARTIARTL 1820 CALL CE is 475.00
Is BHARTIARTL 1820 CE CALL ITM or OTM or ATM?: BHARTIARTL 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1820 CE (CALL) 28 April 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1802.10

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1720 strike, BHARTIARTL CE 1740 strike, BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, All CE , All PE

BHARTIARTL 1820 CALL CE available expiry dates

BHARTIARTL 30 Mar 2026 expiry BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry

BHARTIARTL 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 57.95 on 23 Mar 2026
CALL opened at 61.00 and traded inside a Low-High range of 55.00-63.00 as on 23 Mon Mar 2026

The underlying equity is trading at 1802.10 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1820 is 45,125

Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	1802.10	57.95	61.00	63.00	55.00	-29	21,434,375	227.6%
20 Fri Mar	1795.90	82.00	75.00	82.00	75.00	17	6,543,125	7.4%
19 Thu Mar	1846.10	70.00	70.00	70.00	70.00	-16	6,091,875	3.8%
18 Wed Mar	1827.00	84.00	76.05	84.05	73.65	22	5,866,250	-7.1%
17 Tue Mar	1855.40	68.45	66.00	70.05	62.30	26	6,317,500	300%
16 Mon Mar	1827.00	54.00	54.00	54.00	49.50	-10	1,579,375	133.3%

Charts for BHARTIARTL 1820 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis