BHARTIARTL 1860 PE (PUT) 30 June 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1860 PE is trading at ₹ 36.00 on 3:30pm 27 Wed May 2026

Option of BHARTIARTL 1860 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.57 - Current price of BHARTIARTL 1860 PE is higher than this average.
30 minute average: ₹ 34.82 - Current price of BHARTIARTL 1860 PE is higher than this average.
Hourly average: ₹ 36.69 - Current price of BHARTIARTL 1860 PE is lower than this average.
Day open: ₹ 40.05
Day range: 28.60 - 43.15
Open Interest: 429875 (4.299 L)

Munafa Value: 70 - This score indicates that the option of BHARTIARTL 1860 PE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1852.200 as on 27 Wed May 3:44pm
Day open: 1840.400 Range: 1840.400 to 1869.400

Option Price: BHARTIARTL PE 1860 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.00	429875	40.05	43.15	28.60
3:29pm	35.95	426075	40.05	43.15	28.60
3:28pm	33.40	417525	40.05	43.15	28.60
3:27pm	33.65	417050	40.05	43.15	28.60
3:26pm	32.50	418950	40.05	43.15	28.60
3:24pm	33.30	420850	40.05	43.15	28.60
3:23pm	32.35	420850	40.05	43.15	28.60
3:22pm	32.65	419425	40.05	43.15	28.60
3:20pm	32.60	419425	40.05	43.15	28.60
3:19pm	33.30	413250	40.05	43.15	28.60

option chart BHARTIARTL PE 1860 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1860 PE PUT today?: Premium of BHARTIARTL 1860 PE is 34.40 on 27 May 2026 PUT opened at 40.05 and traded inside a Low-High range of 28.60-43.15 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1860 PUT PE today?: Open Interest of BHARTIARTL 1860 PE is 430825 today. This has changed 111150.00 from previous day.
What is underlying price of BHARTIARTL 1860 PE PUT today?: Underlying price of BHARTIARTL 1860 PE PUT is 1852.10 today.
What is lot size of BHARTIARTL 1860 PUT PE today?: Lot size of BHARTIARTL 1860 PUT PE is 475.00
Is BHARTIARTL 1860 PE PUT ITM or OTM or ATM?: BHARTIARTL 1860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1860 PE (PUT) 30 June 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1852.20

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1760 strike, BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, All CE , All PE

BHARTIARTL 1860 PUT PE available expiry dates

BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry BHARTIARTL 25 Aug 2026 expiry

BHARTIARTL 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 34.40 on 27 May 2026
PUT opened at 40.05 and traded inside a Low-High range of 28.60-43.15 as on 27 Wed May 2026

The underlying equity is trading at 1852.20 which means that PUT of strike 1860 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1860 is 430,825

Price action analysis of 1860 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	1852.20	34.40	40.05	43.15	28.60	-14	204,641,875	34.8%
26 Tue May	1846.90	40.05	34.95	41.50	30.70	34	151,845,625	91.7%
25 Mon May	1874.80	29.70	33.30	35.85	27.70	-12	79,194,375	38.2%
22 Fri May	1871.40	33.95	28.35	35.00	25.00	19	57,308,750	33.7%
21 Thu May	1885.30	28.40	22.05	29.00	20.05	24	42,868,750	20.3%
20 Wed May	1904.90	22.90	22.60	26.15	21.75	-2	35,648,750	4.6%

Charts for BHARTIARTL 1860 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis