BHARTIARTL 1880 PE (PUT) 30 June 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1880 PE is trading at ₹ 15.25 on 10:04am 19 Fri Jun 2026

Option of BHARTIARTL 1880 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.9 - Current price of BHARTIARTL 1880 PE is lower than this average.
30 minute average: ₹ 16.68 - Current price of BHARTIARTL 1880 PE is lower than this average.
Hourly average: ₹ 19.59 - Current price of BHARTIARTL 1880 PE is lower than this average.
Day open: ₹ 24.40
Day range: 15.25 - 25.15
Open Interest: 798950 (7.99 L)

Munafa Value: 10 - This score indicates that the option of BHARTIARTL 1880 PE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1892.300 as on 19 Fri Jun 10:03am
Day open: 1874.300 Range: 1867.200 to 1892.400

Option Price: BHARTIARTL PE 1880 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:04am	15.25	798950	24.40	25.15	15.25
10:03am	15.60	793250	24.40	25.15	15.25
10:02am	15.60	781850	24.40	25.15	15.55
10:01am	15.90	781375	24.40	25.15	15.60
10:00am	15.70	783275	24.40	25.15	15.60
9:59am	15.90	777100	24.40	25.15	15.60
9:58am	16.05	775200	24.40	25.15	15.60
9:56am	16.50	769500	24.40	25.15	15.80
9:55am	16.25	767600	24.40	25.15	15.80
9:54am	16.25	765225	24.40	25.15	15.80

option chart BHARTIARTL PE 1880 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1880 PE PUT today?: Premium of BHARTIARTL 1880 PE is 23.20 on 18 Jun 2026 PUT opened at 24.90 and traded inside a Low-High range of 21.95-31.55 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1880 PUT PE today?: Open Interest of BHARTIARTL 1880 PE is 643150 today. This has changed 164350.00 from previous day.
What is underlying price of BHARTIARTL 1880 PE PUT today?: Underlying price of BHARTIARTL 1880 PE PUT is 1874.80 today.
What is lot size of BHARTIARTL 1880 PUT PE today?: Lot size of BHARTIARTL 1880 PUT PE is 475.00
Is BHARTIARTL 1880 PE PUT ITM or OTM or ATM?: BHARTIARTL 1880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1880 PE (PUT) 30 June 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1874.80

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, All CE , All PE

BHARTIARTL 1880 PUT PE available expiry dates

BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry BHARTIARTL 25 Aug 2026 expiry

BHARTIARTL 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 23.20 on 18 Jun 2026
PUT opened at 24.90 and traded inside a Low-High range of 21.95-31.55 as on 18 Thu Jun 2026

The underlying equity is trading at 1874.80 which means that PUT of strike 1880 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1880 is 643,150

Munafa analysis BHARTIARTL 1880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1874.80	23.20	24.90	31.55	21.95	-7	305,496,250	34.3%
17 Wed Jun	1875.70	25.05	34.65	43.50	24.05	-34	227,430,000	7.6%
16 Tue Jun	1853.00	38.25	44.05	49.10	36.95	-16	211,410,625	2%
15 Mon Jun	1841.20	45.70	65.15	66.65	38.50	-26	207,349,375	-0.1%
12 Fri Jun	1822.50	62.00	81.00	81.00	59.95	-33	207,575,000	-12.7%
11 Thu Jun	1782.60	92.80	92.00	95.25	87.15	-8	237,808,750	-0.2%

Charts for BHARTIARTL 1880 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis