BHARTIARTL 1840 PE (PUT) 30 June 2026 options price chart analysis Bharti Airtel Limited

What is premium price of BHARTIARTL 1840 PE PUT today?: Premium of BHARTIARTL 1840 PE is 17.20 on 20 May 2026 PUT opened at 19.35 and traded inside a Low-High range of 16.85-20.75 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1840 PUT PE today?: Open Interest of BHARTIARTL 1840 PE is 53675 today. This has changed 7125.00 from previous day.
What is underlying price of BHARTIARTL 1840 PE PUT today?: Underlying price of BHARTIARTL 1840 PE PUT is 1904.90 today.
What is lot size of BHARTIARTL 1840 PUT PE today?: Lot size of BHARTIARTL 1840 PUT PE is 475.00
Is BHARTIARTL 1840 PE PUT ITM or OTM or ATM?: BHARTIARTL 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1840 PE (PUT) 30 June 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1885.30

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, All CE , All PE

BHARTIARTL 1840 PUT PE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 17.20 on 20 May 2026
PUT opened at 19.35 and traded inside a Low-High range of 16.85-20.75 as on 20 Wed May 2026

The underlying equity is trading at 1885.30 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1840 is 53,675

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	1885.30	17.20	19.35	20.75	16.85	-3	25,495,625	15.3%
19 Tue May	1904.90	17.80	15.00	19.00	14.20	15	22,111,250	-7.5%
18 Mon May	1913.50	15.35	20.15	20.25	13.60	-22	23,916,250	34.2%
15 Fri May	1938.10	19.80	25.15	25.15	17.80	-30	17,824,375	92.7%
14 Thu May	1905.40	28.35	65.00	65.00	27.90	-62	9,250,625	412.5%
13 Wed May	1883.50	75.00	79.55	84.00	75.00	40	1,805,000	14.3%

Charts for BHARTIARTL 1840 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis