BHARTIARTL 2200 CE (CALL) 28 April 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2200 CE is trading at ₹ on 4:25pm 16 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 2200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1840.600 as on 16 Thu Apr 3:44pm
Day open: 1863.500 Range: 1823.200 to 1864.900

Option Price: BHARTIARTL CE 2200 2026-04-28 on 16 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARTIARTL CE 2200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2200 CE CALL today?: Premium of BHARTIARTL 2200 CE is 0.30 on 16 Apr 2026 CALL opened at 0.35 and traded inside a Low-High range of 0.25-0.40 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2200 CALL CE today?: Open Interest of BHARTIARTL 2200 CE is 26600 today. This has changed -9025.00 from previous day.
What is underlying price of BHARTIARTL 2200 CE CALL today?: Underlying price of BHARTIARTL 2200 CE CALL is 1840.60 today.
What is lot size of BHARTIARTL 2200 CALL CE today?: Lot size of BHARTIARTL 2200 CALL CE is 475.00
Is BHARTIARTL 2200 CE CALL ITM or OTM or ATM?: BHARTIARTL 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2200 CE (CALL) 28 April 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1840.60

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, All CE , All PE

BHARTIARTL 2200 CALL CE available expiry dates

BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry

BHARTIARTL 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 0.30 on 16 Apr 2026
CALL opened at 0.35 and traded inside a Low-High range of 0.25-0.40 as on 16 Thu Apr 2026

The underlying equity is trading at 1840.60 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 2200 is 26,600

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1840.60	0.30	0.35	0.40	0.25	-14	12,635,000	-25.3%
15 Wed Apr	1855.70	0.35	0.35	0.40	0.30	0	16,921,875	1.4%
13 Mon Apr	1870.90	0.35	0.35	0.55	0.35	-41	16,696,250	-6.3%
10 Fri Apr	1870.00	0.60	0.40	0.60	0.40	0	17,824,375	-12.2%
09 Thu Apr	1859.40	0.60	0.45	0.70	0.45	-14	20,306,250	8.4%
08 Wed Apr	1861.60	0.70	0.70	0.85	0.65	27	18,726,875	18.6%

Charts for BHARTIARTL 2200 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis