BHARTIARTL 1920 PE (PUT) 28 April 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1920 PE is trading at ₹ 83.65 on 3:30pm 23 Thu Apr 2026

10 minute average: ₹ 83.65 - Current price of BHARTIARTL 1920 PE is higher than this average.
30 minute average: ₹ 84.51 - Current price of BHARTIARTL 1920 PE is lower than this average.
Hourly average: ₹ 86.33 - Current price of BHARTIARTL 1920 PE is lower than this average.
Day open: ₹ 90.90
Day range: 83.30 - 90.95
Open Interest: 82650 (82.65 K)

Munafa Value: 40 - This score indicates that the option of BHARTIARTL 1920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1841.200 as on 23 Thu Apr 3:45pm
Day open: 1821.800 Range: 1812.100 to 1846.000

Option Price: BHARTIARTL PE 1920 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.65	82650	90.90	90.95	83.30
3:29pm	83.65	82650	90.90	90.95	83.30
3:28pm	83.65	82650	90.90	90.95	83.30
3:27pm	83.65	82650	90.90	90.95	83.30
3:26pm	83.65	82650	90.90	90.95	83.30
3:25pm	83.65	82650	90.90	90.95	83.30
3:24pm	83.65	82650	90.90	90.95	83.30
3:23pm	83.65	82650	90.90	90.95	83.30
3:22pm	83.65	82650	90.90	90.95	83.30
3:21pm	83.65	82650	90.90	90.95	83.30

option chart BHARTIARTL PE 1920 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1920 PE PUT today?: Premium of BHARTIARTL 1920 PE is 84.70 on 23 Apr 2026 PUT opened at 90.90 and traded inside a Low-High range of 83.30-90.95 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1920 PUT PE today?: Open Interest of BHARTIARTL 1920 PE is 82650 today. This has changed 950.00 from previous day.
What is underlying price of BHARTIARTL 1920 PE PUT today?: Underlying price of BHARTIARTL 1920 PE PUT is 1841.10 today.
What is lot size of BHARTIARTL 1920 PUT PE today?: Lot size of BHARTIARTL 1920 PUT PE is 475.00
Is BHARTIARTL 1920 PE PUT ITM or OTM or ATM?: BHARTIARTL 1920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1920 PE (PUT) 28 April 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1841.20

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1760 strike, BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, All CE , All PE

BHARTIARTL 1920 PUT PE available expiry dates

BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry

BHARTIARTL 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 84.70 on 23 Apr 2026
PUT opened at 90.90 and traded inside a Low-High range of 83.30-90.95 as on 23 Thu Apr 2026

The underlying equity is trading at 1841.20 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1920 is 82,650

Price action analysis of 1920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Apr	1841.20	84.70	90.90	90.95	83.30	-5	39,258,750	1.2%
22 Wed Apr	1829.00	89.75	77.30	89.85	75.55	35	38,807,500	1.8%
21 Tue Apr	1855.00	66.25	70.85	73.90	59.25	-12	38,130,625	-4.5%
20 Mon Apr	1846.10	75.90	72.65	76.40	65.65	-2	39,935,625	-15.7%
17 Fri Apr	1846.90	77.85	90.00	90.00	74.70	-7	47,381,250	-2.8%
16 Thu Apr	1840.60	84.55	69.35	94.15	69.30	23	48,735,000	-5.3%

Charts for BHARTIARTL 1920 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis