BHARTIARTL 1760 CE (CALL) 28 April 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1760 CE is trading at ₹ 80.95 on 3:30pm 23 Thu Apr 2026

10 minute average: ₹ 80.99 - Current price of BHARTIARTL 1760 CE is lower than this average.
30 minute average: ₹ 80.91 - Current price of BHARTIARTL 1760 CE is higher than this average.
Hourly average: ₹ 80.69 - Current price of BHARTIARTL 1760 CE is higher than this average.
Day open: ₹ 63.25
Day range: 63.25 - 81.00
Open Interest: 131100 (1.311 L)

Munafa Value: 60 - This score indicates that the option of BHARTIARTL 1760 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1841.200 as on 23 Thu Apr 3:45pm
Day open: 1821.800 Range: 1812.100 to 1846.000

Option Price: BHARTIARTL CE 1760 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	80.95	131100	63.25	81.00	63.25
3:29pm	80.95	131100	63.25	81.00	63.25
3:28pm	80.95	131100	63.25	81.00	63.25
3:27pm	81.00	133000	63.25	81.00	63.25
3:26pm	81.00	133000	63.25	81.00	63.25
3:25pm	81.00	133000	63.25	81.00	63.25
3:24pm	81.00	133000	63.25	81.00	63.25
3:23pm	81.00	133000	63.25	81.00	63.25
3:22pm	81.00	133000	63.25	81.00	63.25
3:21pm	81.00	133000	63.25	81.00	63.25

option chart BHARTIARTL CE 1760 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1760 CE CALL today?: Premium of BHARTIARTL 1760 CE is 74.00 on 22 Apr 2026 CALL opened at 90.05 and traded inside a Low-High range of 74.00-90.05 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1760 CALL CE today?: Open Interest of BHARTIARTL 1760 CE is 132050 today. This has changed 3800.00 from previous day.
What is underlying price of BHARTIARTL 1760 CE CALL today?: Underlying price of BHARTIARTL 1760 CE CALL is 1829.00 today.
What is lot size of BHARTIARTL 1760 CALL CE today?: Lot size of BHARTIARTL 1760 CALL CE is 475.00
Is BHARTIARTL 1760 CE CALL ITM or OTM or ATM?: BHARTIARTL 1760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1760 CE (CALL) 28 April 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1841.20

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, All CE , All PE

BHARTIARTL 1760 CALL CE available expiry dates

BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry

BHARTIARTL 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 74.00 on 22 Apr 2026
CALL opened at 90.05 and traded inside a Low-High range of 74.00-90.05 as on 22 Wed Apr 2026

The underlying equity is trading at 1841.20 which means that CALL of strike 1760 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1760 is 132,050

Price action analysis of 1760 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1760 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	1841.20	74.00	90.05	90.05	74.00	-29	62,723,750	3%
21 Tue Apr	1829.00	105.00	92.20	106.20	92.00	16	60,918,750	-2.2%
20 Mon Apr	1855.00	90.25	102.60	103.95	86.60	-3	62,272,500	-5.5%
17 Fri Apr	1846.10	93.70	91.00	95.10	84.80	1	65,882,500	5.4%
16 Thu Apr	1846.90	91.90	105.60	105.95	79.25	-15	62,498,125	-2.1%
15 Wed Apr	1840.60	108.45	112.10	113.20	107.95	-9	63,851,875	-1.4%

Charts for BHARTIARTL 1760 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis