ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BHARTIARTL SPOT Price: 1834.90 as on 25 Mar, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1870.5
Target up: 1861.6
Target up: 1852.7
Target down: 1831.4
Target down: 1822.5
Target down: 1813.6
Target down: 1792.3

Date Close Open High Low Volume
25 Wed Mar 20261834.901814.001849.201810.1012.47 M
24 Tue Mar 20261802.101816.301826.801781.007.54 M
23 Mon Mar 20261795.901827.001830.001792.006.87 M
20 Fri Mar 20261846.101834.001860.901834.007.69 M
19 Thu Mar 20261827.001826.601861.301816.307.15 M
18 Wed Mar 20261855.401826.801869.001826.806.43 M
17 Tue Mar 20261827.001797.001834.501791.107.18 M
16 Mon Mar 20261788.801798.001804.901770.9014.26 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2120 2240 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 1880 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026169.35-38.05--
Tue 24 Mar, 2026169.35-38.05--
Mon 23 Mar, 2026169.35-38.05--
Fri 20 Mar, 2026169.35-38.05--
Thu 19 Mar, 2026169.35-38.05--
Wed 18 Mar, 2026169.35-38.05--
Tue 17 Mar, 2026169.35-38.05--
Mon 16 Mar, 2026169.35-38.05--
Fri 13 Mar, 2026169.35-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026143.00-51.05--
Tue 24 Mar, 2026143.00-51.05--
Mon 23 Mar, 2026143.00-51.05--
Fri 20 Mar, 2026143.00-51.05--
Thu 19 Mar, 2026143.00-51.05--
Wed 18 Mar, 2026143.00-51.05--
Tue 17 Mar, 2026143.00-51.05--
Mon 16 Mar, 2026143.00-51.05--
Fri 13 Mar, 2026143.00-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026119.30-66.65--
Tue 24 Mar, 2026119.30-66.65--
Mon 23 Mar, 2026119.30-66.65--
Fri 20 Mar, 2026119.30-66.65--
Thu 19 Mar, 2026119.30-66.65--
Wed 18 Mar, 2026119.30-66.65--
Tue 17 Mar, 2026119.30-66.65--
Mon 16 Mar, 2026119.30-66.65--
Fri 13 Mar, 2026119.30-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202698.25-85.00--
Tue 24 Mar, 202698.25-85.00--
Mon 23 Mar, 202698.25-85.00--
Fri 20 Mar, 202698.25-85.00--
Thu 19 Mar, 202698.25-85.00--
Wed 18 Mar, 202698.25-85.00--
Tue 17 Mar, 202698.25-85.00--
Mon 16 Mar, 202698.25-85.00--
Fri 13 Mar, 202698.25-85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202679.95-106.00--
Tue 24 Mar, 202679.95-106.00--
Mon 23 Mar, 202679.95-106.00--
Fri 20 Mar, 202679.95-106.00--
Thu 19 Mar, 202679.95-106.00--
Wed 18 Mar, 202679.95-106.00--
Tue 17 Mar, 202679.95-106.00--
Mon 16 Mar, 202679.95-106.00--
Fri 13 Mar, 202679.95-106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202664.25-129.65--
Tue 24 Mar, 202664.25-129.65--
Mon 23 Mar, 202664.25-129.65--
Fri 20 Mar, 202664.25-129.65--
Thu 19 Mar, 202664.25-129.65--
Wed 18 Mar, 202664.25-129.65--
Tue 17 Mar, 202664.25-129.65--
Mon 16 Mar, 202664.25-129.65--
Fri 13 Mar, 202664.25-129.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202651.00-155.75--
Tue 24 Mar, 202651.00-155.75--
Mon 23 Mar, 202651.00-155.75--
Fri 20 Mar, 202651.00-155.75--
Thu 19 Mar, 202651.00-155.75--
Wed 18 Mar, 202651.00-155.75--
Tue 17 Mar, 202651.00-155.75--
Mon 16 Mar, 202651.00-155.75--
Fri 13 Mar, 202651.00-155.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20269.000%184.15--
Tue 24 Mar, 202610.108.33%184.15--
Mon 23 Mar, 202610.10-7.69%184.15--
Fri 20 Mar, 202612.6013.04%184.15--
Thu 19 Mar, 202611.750%184.15--
Wed 18 Mar, 202611.75228.57%184.15--
Tue 17 Mar, 202612.00250%184.15--
Mon 16 Mar, 202616.000%184.15--
Fri 13 Mar, 202616.000%184.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202631.00-214.45--
Tue 24 Mar, 202631.00-214.45--
Mon 23 Mar, 202631.00-214.45--
Fri 20 Mar, 202631.00-214.45--
Thu 19 Mar, 202631.00-214.45--
Wed 18 Mar, 202631.00-214.45--
Tue 17 Mar, 202631.00-214.45--
Mon 16 Mar, 202631.00-214.45--
Fri 13 Mar, 202631.00-214.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.900%280.05--
Tue 24 Mar, 20264.500%280.05--
Mon 23 Mar, 20264.500%280.05--
Fri 20 Mar, 20264.500%280.05--
Thu 19 Mar, 20264.500%280.05--
Wed 18 Mar, 20266.8058.33%280.05--
Tue 17 Mar, 20267.909.09%280.05--
Mon 16 Mar, 202611.000%280.05--
Fri 13 Mar, 202611.000%280.05--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026198.25-27.60--
Tue 24 Mar, 2026198.25-27.60--
Mon 23 Mar, 2026198.25-27.60--
Fri 20 Mar, 2026198.25-27.60--
Thu 19 Mar, 2026198.25-27.60--
Wed 18 Mar, 2026198.25-27.60--
Tue 17 Mar, 2026198.25-27.60--
Mon 16 Mar, 2026198.25-27.60--
Fri 13 Mar, 2026198.25-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026229.35-19.40--
Tue 24 Mar, 2026229.35-19.40--
Mon 23 Mar, 2026229.35-19.40--
Fri 20 Mar, 2026229.35-19.40--
Thu 19 Mar, 2026229.35-19.40--
Wed 18 Mar, 2026229.35-19.40--
Tue 17 Mar, 2026229.35-19.40--
Mon 16 Mar, 2026229.35-19.40--
Fri 13 Mar, 2026229.35-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026262.45-13.15--
Tue 24 Mar, 2026262.45-13.15--
Mon 23 Mar, 2026262.45-13.15--
Fri 20 Mar, 2026262.45-13.15--
Thu 19 Mar, 2026262.45-13.15--
Wed 18 Mar, 2026262.45-13.15--
Tue 17 Mar, 2026262.45-13.15--
Mon 16 Mar, 2026262.45-13.15--
Fri 13 Mar, 2026262.45-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026297.25-8.60--
Tue 24 Mar, 2026297.25-8.60--
Mon 23 Mar, 2026297.25-8.60--
Fri 20 Mar, 2026297.25-8.60--
Thu 19 Mar, 2026297.25-8.60--
Wed 18 Mar, 2026297.25-8.60--
Tue 17 Mar, 2026297.25-8.60--
Mon 16 Mar, 2026297.25-8.60--
Fri 13 Mar, 2026297.25-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026333.40-5.40--
Tue 24 Mar, 2026333.40-5.40--
Mon 23 Mar, 2026333.40-5.40--
Fri 20 Mar, 2026333.40-5.40--
Thu 19 Mar, 2026333.40-5.40--
Wed 18 Mar, 2026333.40-5.40--
Tue 17 Mar, 2026333.40-5.40--
Mon 16 Mar, 2026333.40-5.40--
Fri 13 Mar, 2026333.40-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026370.55-3.25--
Tue 24 Mar, 2026370.55-3.25--
Mon 23 Mar, 2026370.55-3.25--
Fri 20 Mar, 2026370.55-3.25--
Thu 19 Mar, 2026370.55-3.25--
Wed 18 Mar, 2026370.55-3.25--
Tue 17 Mar, 2026370.55-3.25--
Mon 16 Mar, 2026370.55-3.25--
Fri 13 Mar, 2026370.55-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026447.05-1.00--
Tue 24 Mar, 2026447.05-1.00--
Mon 23 Mar, 2026447.05-1.00--
Fri 20 Mar, 2026447.05-1.00--
Thu 19 Mar, 2026447.05-1.00--
Wed 18 Mar, 2026447.05-1.00--
Tue 17 Mar, 2026447.05-1.00--
Mon 16 Mar, 2026447.05-1.00--
Fri 13 Mar, 2026447.05-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026524.95-0.25--
Tue 24 Mar, 2026524.95-0.25--
Mon 23 Mar, 2026524.95-0.25--
Fri 20 Mar, 2026524.95-0.25--
Thu 19 Mar, 2026524.95-0.25--
Wed 18 Mar, 2026524.95-0.25--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top