ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BHARTIARTL SPOT Price: 1873.20 as on 02 Mar, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1920.33
Target up: 1908.55
Target up: 1896.77
Target down: 1872.33
Target down: 1860.55
Target down: 1848.77
Target down: 1824.33

Date Close Open High Low Volume
02 Mon Mar 20261873.201850.101895.901847.9011.79 M
27 Fri Feb 20261879.301910.001915.001870.1013.75 M
26 Thu Feb 20261929.601914.001935.001904.5010.8 M
25 Wed Feb 20261913.401955.001961.801904.008.29 M
24 Tue Feb 20261941.001997.301997.301921.8010.01 M
23 Mon Feb 20261997.301994.002000.501983.903.73 M
20 Fri Feb 20261977.401981.101993.701971.005.18 M
19 Thu Feb 20261988.602032.002032.001974.804.71 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2240 2120 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 1920 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026143.00-51.05--
Fri 27 Feb, 2026143.00-51.05--
Thu 26 Feb, 2026143.00-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026119.30-66.65--
Fri 27 Feb, 2026119.30-66.65--
Thu 26 Feb, 2026119.30-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202698.25-85.00--
Fri 27 Feb, 202698.25-85.00--
Thu 26 Feb, 202698.25-85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202679.95-106.00--
Fri 27 Feb, 202679.95-106.00--
Thu 26 Feb, 202679.95-106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202664.25-129.65--
Fri 27 Feb, 202664.25-129.65--
Thu 26 Feb, 202664.25-129.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202651.00-155.75--
Fri 27 Feb, 202651.00-155.75--
Thu 26 Feb, 202651.00-155.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202616.000%184.15--
Fri 27 Feb, 202616.00-184.15--
Thu 26 Feb, 202640.05-184.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202631.00-214.45--
Fri 27 Feb, 202631.00-214.45--
Thu 26 Feb, 202631.00-214.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.5016.67%280.05--
Fri 27 Feb, 20267.5050%280.05--
Thu 26 Feb, 20267.950%280.05--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026169.35-38.05--
Fri 27 Feb, 2026169.35-38.05--
Thu 26 Feb, 2026169.35-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026198.25-27.60--
Fri 27 Feb, 2026198.25-27.60--
Thu 26 Feb, 2026198.25-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026229.35-19.40--
Fri 27 Feb, 2026229.35-19.40--
Thu 26 Feb, 2026229.35-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026262.45-13.15--
Fri 27 Feb, 2026262.45-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026297.25-8.60--
Fri 27 Feb, 2026297.25-8.60--
Thu 26 Feb, 2026297.25-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026370.55-3.25--
Fri 27 Feb, 2026370.55-3.25--
Thu 26 Feb, 2026370.55-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top