BHARTIARTL 1940 PE (PUT) 26 May 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1940 PE is trading at ₹ 114.80 on 3:25pm 07 Thu May 2026

10 minute average: ₹ 114.8 - Current price of BHARTIARTL 1940 PE is higher than this average.
30 minute average: ₹ 114.8 - Current price of BHARTIARTL 1940 PE is higher than this average.
Hourly average: ₹ 116.71 - Current price of BHARTIARTL 1940 PE is lower than this average.
Day open: ₹ 114.80
Day range: 114.80 - 114.80
Open Interest: 99750 (99.75 K)

Munafa Value: 60 - This score indicates that the option of BHARTIARTL 1940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1826.600 as on 07 Thu May 3:45pm
Day open: 1835.000 Range: 1821.200 to 1843.900

Option Price: BHARTIARTL PE 1940 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:25pm	114.80	99750	114.80	114.80	114.80
2:57pm	114.80	99750	114.80	114.80	114.80
2:33pm	114.80	99750	114.80	114.80	114.80
2:32pm	114.80	99750	114.80	114.80	114.80
2:31pm	114.80	99750	114.80	114.80	114.80
2:30pm	114.80	99750	114.80	114.80	114.80
2:29pm	114.80	99750	114.80	114.80	114.80
2:28pm	114.80	99750	114.80	114.80	114.80
2:27pm	114.80	99750	114.80	114.80	114.80
2:26pm	114.80	99750	114.80	114.80	114.80

option chart BHARTIARTL PE 1940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1940 PE PUT today?: Premium of BHARTIARTL 1940 PE is 131.05 on 06 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1940 PUT PE today?: Open Interest of BHARTIARTL 1940 PE is 99750 today. This has changed 0.00 from previous day.
What is underlying price of BHARTIARTL 1940 PE PUT today?: Underlying price of BHARTIARTL 1940 PE PUT is 1833.70 today.
What is lot size of BHARTIARTL 1940 PUT PE today?: Lot size of BHARTIARTL 1940 PUT PE is 475.00
Is BHARTIARTL 1940 PE PUT ITM or OTM or ATM?: BHARTIARTL 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1940 PE (PUT) 26 May 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1826.60

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1740 strike, BHARTIARTL PE 1760 strike, BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, All CE , All PE

BHARTIARTL 1940 PUT PE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 131.05 on 06 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Wed May 2026

The underlying equity is trading at 1826.60 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1940 is 99,750

Price action analysis of 1940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	1826.60	131.05	0.00	0.00	0.00	0	47,381,250	0%
05 Tue May	1833.70	131.05	99.95	134.40	99.95	15	47,381,250	-8.7%
04 Mon May	1806.10	113.20	70.20	114.40	62.40	61	51,893,750	-4.2%
30 Thu Apr	1827.10	70.05	82.10	89.25	62.45	-0	54,150,000	-0.8%
29 Wed Apr	1886.80	70.75	85.20	88.45	63.70	-31	54,601,250	-9%
28 Tue Apr	1888.10	103.10	119.50	124.65	100.65	-14	60,016,250	65.2%

Charts for BHARTIARTL 1940 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis