BHARTIARTL 1940 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1940 CE is trading at ₹ on 4:46pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 1940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1888.100 as on 29 Wed Apr 3:44pm
Day open: 1848.000 Range: 1845.400 to 1900.400

Option Price: BHARTIARTL CE 1940 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARTIARTL CE 1940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1940 CE CALL today?: Premium of BHARTIARTL 1940 CE is 23.55 on 29 Apr 2026 CALL opened at 20.45 and traded inside a Low-High range of 18.10-29.90 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1940 CALL CE today?: Open Interest of BHARTIARTL 1940 CE is 539600 today. This has changed 322050.00 from previous day.
What is underlying price of BHARTIARTL 1940 CE CALL today?: Underlying price of BHARTIARTL 1940 CE CALL is 1888.10 today.
What is lot size of BHARTIARTL 1940 CALL CE today?: Lot size of BHARTIARTL 1940 CALL CE is 475.00
Is BHARTIARTL 1940 CE CALL ITM or OTM or ATM?: BHARTIARTL 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1940 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1888.10

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, All CE , All PE

BHARTIARTL 1940 CALL CE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 23.55 on 29 Apr 2026
CALL opened at 20.45 and traded inside a Low-High range of 18.10-29.90 as on 29 Wed Apr 2026

The underlying equity is trading at 1888.10 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1940 is 539,600

Munafa analysis BHARTIARTL 1940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	1888.10	23.55	20.45	29.90	18.10	54	256,310,000	148%
28 Tue Apr	1843.80	15.20	11.20	16.50	11.20	17	103,336,250	63%
27 Mon Apr	1820.10	12.95	14.40	15.75	12.50	-9	63,400,625	35.1%
24 Fri Apr	1814.50	14.35	20.00	20.00	13.15	-27	46,930,000	87.4%
23 Thu Apr	1841.20	19.80	17.40	20.50	16.50	9	25,044,375	30.6%
22 Wed Apr	1829.00	18.15	23.95	23.95	17.90	-27	19,178,125	49.1%

Charts for BHARTIARTL 1940 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis