BHARTIARTL 2140 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2140 CE is trading at ₹ on 12:34pm 24 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 2140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1871.400 as on 22 Fri May 3:45pm
Day open: 1891.300 Range: 1869.300 to 1896.600

Option Price: BHARTIARTL CE 2140 2026-05-26 on 24 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARTIARTL CE 2140 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2140 CE CALL today?: Premium of BHARTIARTL 2140 CE is 0.20 on 22 May 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.20 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2140 CALL CE today?: Open Interest of BHARTIARTL 2140 CE is 8550 today. This has changed -7125.00 from previous day.
What is underlying price of BHARTIARTL 2140 CE CALL today?: Underlying price of BHARTIARTL 2140 CE CALL is 1871.40 today.
What is lot size of BHARTIARTL 2140 CALL CE today?: Lot size of BHARTIARTL 2140 CALL CE is 475.00
Is BHARTIARTL 2140 CE CALL ITM or OTM or ATM?: BHARTIARTL 2140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2140 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1871.40

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, All CE , All PE

BHARTIARTL 2140 CALL CE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 0.20 on 22 May 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.20 as on 22 Fri May 2026

The underlying equity is trading at 1871.40 which means that CALL of strike 2140 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 2140 is 8,550

Price action analysis of 2140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1871.40	0.20	0.20	0.20	0.15	0	4,061,250	-45.5%
21 Thu May	1885.30	0.20	0.50	0.50	0.15	-50	7,445,625	37.5%
20 Wed May	1904.90	0.40	0.25	0.40	0.25	-20	5,415,000	0%
19 Tue May	1913.50	0.50	0.70	0.70	0.50	-28	5,415,000	0%
18 Mon May	1938.10	0.70	0.70	1.05	0.60	0	5,415,000	200%
15 Fri May	1905.40	0.70	0.75	1.00	0.65	27	1,805,000	-42.9%

Charts for BHARTIARTL 2140 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis