BHARTIARTL 2120 PE (PUT) 26 May 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2120 PE is trading at ₹ on 4:23pm 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 2120 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1886.800 as on 30 Thu Apr 3:44pm
Day open: 1860.000 Range: 1860.000 to 1906.000

Option Price: BHARTIARTL PE 2120 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARTIARTL PE 2120 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2120 PE PUT today?: Premium of BHARTIARTL 2120 PE is 214.65 on 30 Apr 2026 PUT opened at 249.40 and traded inside a Low-High range of 211.10-249.40 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2120 PUT PE today?: Open Interest of BHARTIARTL 2120 PE is 247950 today. This has changed 18050.00 from previous day.
What is underlying price of BHARTIARTL 2120 PE PUT today?: Underlying price of BHARTIARTL 2120 PE PUT is 1886.70 today.
What is lot size of BHARTIARTL 2120 PUT PE today?: Lot size of BHARTIARTL 2120 PUT PE is 475.00
Is BHARTIARTL 2120 PE PUT ITM or OTM or ATM?: BHARTIARTL 2120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2120 PE (PUT) 26 May 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1886.80

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, All CE , All PE

BHARTIARTL 2120 PUT PE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 2120 PE Live prices

Premium of PUT (PE) of strike 2120 is at: 214.65 on 30 Apr 2026
PUT opened at 249.40 and traded inside a Low-High range of 211.10-249.40 as on 30 Thu Apr 2026

The underlying equity is trading at 1886.80 which means that PUT of strike 2120 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2120 is 247,950

Munafa analysis BHARTIARTL 2120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1886.80	214.65	249.40	249.40	211.10	-4	117,776,250	7.9%
29 Wed Apr	1888.10	225.05	257.95	257.95	215.35	-15	109,202,500	7.3%
28 Tue Apr	1843.80	265.35	291.00	291.00	262.40	-7	101,756,875	43.2%
27 Mon Apr	1820.10	285.50	286.00	291.00	280.95	-1	71,071,875	30.7%
24 Fri Apr	1814.50	290.00	291.00	291.00	288.80	7	54,375,625	1.3%
23 Thu Apr	1841.20	270.00	270.00	270.25	270.00	0	53,698,750	4.4%

Charts for BHARTIARTL 2120 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis