BHARTIARTL 1980 PE (PUT) 26 May 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1980 PE is trading at ₹ 98.70 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 98.7 - Current price of BHARTIARTL 1980 PE is higher than this average.
30 minute average: ₹ 98.7 - Current price of BHARTIARTL 1980 PE is higher than this average.
Hourly average: ₹ 100.35 - Current price of BHARTIARTL 1980 PE is lower than this average.
Day open: ₹ 96.50
Day range: 96.50 - 103.45
Open Interest: 168150 (1.682 L)

Munafa Value: 60 - This score indicates that the option of BHARTIARTL 1980 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1871.400 as on 22 Fri May 3:45pm
Day open: 1891.300 Range: 1869.300 to 1896.600

Option Price: BHARTIARTL PE 1980 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	98.70	168150	96.50	103.45	96.50
3:29pm	98.70	168150	96.50	103.45	96.50
3:28pm	98.70	168150	96.50	103.45	96.50
3:27pm	98.70	168150	96.50	103.45	96.50
3:26pm	98.70	168150	96.50	103.45	96.50
3:24pm	98.70	168150	96.50	103.45	96.50
3:23pm	98.70	168150	96.50	103.45	96.50
3:22pm	98.70	168150	96.50	103.45	96.50
3:21pm	98.70	168150	96.50	103.45	96.50
3:20pm	98.70	168150	96.50	103.45	96.50

option chart BHARTIARTL PE 1980 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1980 PE PUT today?: Premium of BHARTIARTL 1980 PE is 98.70 on 22 May 2026 PUT opened at 96.50 and traded inside a Low-High range of 96.50-103.45 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1980 PUT PE today?: Open Interest of BHARTIARTL 1980 PE is 167200 today. This has changed -100225.00 from previous day.
What is underlying price of BHARTIARTL 1980 PE PUT today?: Underlying price of BHARTIARTL 1980 PE PUT is 1871.40 today.
What is lot size of BHARTIARTL 1980 PUT PE today?: Lot size of BHARTIARTL 1980 PUT PE is 475.00
Is BHARTIARTL 1980 PE PUT ITM or OTM or ATM?: BHARTIARTL 1980 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1980 PE (PUT) 26 May 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1871.40

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, All CE , All PE

BHARTIARTL 1980 PUT PE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 1980 PE Live prices

Premium of PUT (PE) of strike 1980 is at: 98.70 on 22 May 2026
PUT opened at 96.50 and traded inside a Low-High range of 96.50-103.45 as on 22 Fri May 2026

The underlying equity is trading at 1871.40 which means that PUT of strike 1980 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1980 is 167,200

Munafa analysis BHARTIARTL 1980 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1980 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1980 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1871.40	98.70	96.50	103.45	96.50	5	79,420,000	-37.5%
21 Thu May	1885.30	93.45	69.10	95.85	69.10	22	127,026,875	-0.5%
20 Wed May	1904.90	76.60	78.35	80.35	75.30	4	127,703,750	-0.2%
19 Tue May	1913.50	73.05	56.40	76.85	49.50	38	127,929,375	-4.5%
18 Mon May	1938.10	52.65	72.00	74.20	43.65	-36	134,021,250	149.6%
15 Fri May	1905.40	82.35	79.00	84.45	68.55	-19	53,698,750	3.5%

Charts for BHARTIARTL 1980 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis