BHARTIARTL 1920 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1920 CE is trading at ₹ 9.95 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 9.48 - Current price of BHARTIARTL 1920 CE is higher than this average.
30 minute average: ₹ 9.45 - Current price of BHARTIARTL 1920 CE is higher than this average.
Hourly average: ₹ 9.97 - Current price of BHARTIARTL 1920 CE is lower than this average.
Day open: ₹ 15.70
Day range: 8.65 - 16.95
Open Interest: 3863175 (38.632 L)

Munafa Value: 60 - This score indicates that the option of BHARTIARTL 1920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1904.900 as on 20 Wed May 3:45pm
Day open: 1914.000 Range: 1897.700 to 1914.000

Option Price: BHARTIARTL CE 1920 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.95	3863175	15.70	16.95	8.65
3:29pm	9.80	3863175	15.70	16.95	8.65
3:28pm	9.75	3867450	15.70	16.95	8.65
3:27pm	9.70	3858900	15.70	16.95	8.65
3:25pm	9.35	3886925	15.70	16.95	8.65
3:23pm	9.35	3867925	15.70	16.95	8.65
3:22pm	9.30	3858900	15.70	16.95	8.65
3:20pm	9.30	3843225	15.70	16.95	8.65
3:19pm	9.15	3849875	15.70	16.95	8.65
3:18pm	9.15	3818050	15.70	16.95	8.65

option chart BHARTIARTL CE 1920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1920 CE CALL today?: Premium of BHARTIARTL 1920 CE is 9.35 on 20 May 2026 CALL opened at 15.70 and traded inside a Low-High range of 8.65-16.95 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1920 CALL CE today?: Open Interest of BHARTIARTL 1920 CE is 3846075 today. This has changed 319200.00 from previous day.
What is underlying price of BHARTIARTL 1920 CE CALL today?: Underlying price of BHARTIARTL 1920 CE CALL is 1904.90 today.
What is lot size of BHARTIARTL 1920 CALL CE today?: Lot size of BHARTIARTL 1920 CALL CE is 475.00
Is BHARTIARTL 1920 CE CALL ITM or OTM or ATM?: BHARTIARTL 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1920 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1904.90

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, All CE , All PE

BHARTIARTL 1920 CALL CE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 9.35 on 20 May 2026
CALL opened at 15.70 and traded inside a Low-High range of 8.65-16.95 as on 20 Wed May 2026

The underlying equity is trading at 1904.90 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1920 is 3,846,075

Munafa analysis BHARTIARTL 1920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1904.90	9.35	15.70	16.95	8.65	-40	1,826,885,625	9.1%
19 Tue May	1913.50	15.70	26.95	33.20	14.40	-47	1,675,265,625	6.6%
18 Mon May	1938.10	29.95	14.60	42.85	8.95	105	1,571,026,875	33.3%
15 Fri May	1905.40	14.60	11.70	30.05	11.70	11	1,178,439,375	273.1%
14 Thu May	1883.50	13.15	5.00	15.65	4.00	152	315,875,000	-6.1%
13 Wed May	1789.20	5.20	4.25	6.15	3.50	20	336,406,875	1.6%

Charts for BHARTIARTL 1920 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis