BHARTIARTL 1840 PE (PUT) 30 June 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1840 PE is trading at ₹ 4.40 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 4.14 - Current price of BHARTIARTL 1840 PE is higher than this average.
30 minute average: ₹ 3.67 - Current price of BHARTIARTL 1840 PE is higher than this average.
Hourly average: ₹ 2.95 - Current price of BHARTIARTL 1840 PE is higher than this average.
Day open: ₹ 1.45
Day range: 0.75 - 4.60
Open Interest: 937650 (9.377 L)

Munafa Value: 80 - This score indicates that the option of BHARTIARTL 1840 PE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1850.700 as on 25 Thu Jun 3:45pm
Day open: 1885.000 Range: 1848.000 to 1889.000

Option Price: BHARTIARTL PE 1840 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.40	937650	1.45	4.60	0.75
3:29pm	4.20	959025	1.45	4.60	0.75
3:27pm	3.65	997975	1.45	4.60	0.75
3:26pm	4.10	983725	1.45	4.60	0.75
3:24pm	4.30	985150	1.45	4.60	0.75
3:22pm	4.30	988000	1.45	4.50	0.75
3:21pm	4.30	1005100	1.45	4.50	0.75
3:20pm	4.15	1007000	1.45	4.50	0.75
3:19pm	4.05	1005575	1.45	4.50	0.75
3:18pm	3.95	1005575	1.45	4.50	0.75

option chart BHARTIARTL PE 1840 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1840 PE PUT today?: Premium of BHARTIARTL 1840 PE is 3.95 on 25 Jun 2026 PUT opened at 1.45 and traded inside a Low-High range of 0.75-4.60 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1840 PUT PE today?: Open Interest of BHARTIARTL 1840 PE is 931475 today. This has changed -91675.00 from previous day.
What is underlying price of BHARTIARTL 1840 PE PUT today?: Underlying price of BHARTIARTL 1840 PE PUT is 1850.70 today.
What is lot size of BHARTIARTL 1840 PUT PE today?: Lot size of BHARTIARTL 1840 PUT PE is 475.00
Is BHARTIARTL 1840 PE PUT ITM or OTM or ATM?: BHARTIARTL 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1840 PE (PUT) 30 June 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1850.70

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1760 strike, BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, All CE , All PE

BHARTIARTL 1840 PUT PE available expiry dates

BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry BHARTIARTL 25 Aug 2026 expiry

BHARTIARTL 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 3.95 on 25 Jun 2026
PUT opened at 1.45 and traded inside a Low-High range of 0.75-4.60 as on 25 Thu Jun 2026

The underlying equity is trading at 1850.70 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1840 is 931,475

Munafa analysis BHARTIARTL 1840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1850.70	3.95	1.45	4.60	0.75	139	442,450,625	-9%
24 Wed Jun	1877.30	1.65	1.70	2.50	1.35	13	485,996,250	-2.3%
23 Tue Jun	1901.60	1.45	1.65	1.65	1.00	-12	497,503,125	-1.8%
22 Mon Jun	1916.60	1.65	2.25	2.80	1.40	-42	506,528,125	1.7%
19 Fri Jun	1910.80	2.85	7.80	8.25	2.30	-63	498,180,000	-1.8%
18 Thu Jun	1874.80	7.75	9.60	11.80	7.20	-17	507,430,625	-1.7%

Charts for BHARTIARTL 1840 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis