BHARTIARTL 1920 PE (PUT) 26 May 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1920 PE is trading at ₹ 36.15 on 3:30pm 21 Thu May 2026

Option of BHARTIARTL 1920 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.78 - Current price of BHARTIARTL 1920 PE is lower than this average.
30 minute average: ₹ 35.77 - Current price of BHARTIARTL 1920 PE is higher than this average.
Hourly average: ₹ 36.6 - Current price of BHARTIARTL 1920 PE is lower than this average.
Day open: ₹ 20.10
Day range: 17.60 - 39.55
Open Interest: 759525 (7.595 L)

Munafa Value: 30 - This score indicates that the option of BHARTIARTL 1920 PE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1885.300 as on 21 Thu May 3:45pm
Day open: 1911.000 Range: 1880.800 to 1915.300

Option Price: BHARTIARTL PE 1920 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.15	759525	20.10	39.55	17.60
3:29pm	36.15	759525	20.10	39.55	17.60
3:27pm	37.10	767125	20.10	39.55	17.60
3:26pm	36.60	767600	20.10	39.55	17.60
3:25pm	36.75	767600	20.10	39.55	17.60
3:23pm	37.80	769025	20.10	39.55	17.60
3:22pm	37.30	769025	20.10	39.55	17.60
3:21pm	37.05	769025	20.10	39.55	17.60
3:20pm	36.75	769500	20.10	39.55	17.60
3:19pm	36.10	770450	20.10	39.55	17.60

option chart BHARTIARTL PE 1920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1920 PE PUT today?: Premium of BHARTIARTL 1920 PE is 25.05 on 20 May 2026 PUT opened at 25.70 and traded inside a Low-High range of 22.80-32.80 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1920 PUT PE today?: Open Interest of BHARTIARTL 1920 PE is 865450 today. This has changed -89775.00 from previous day.
What is underlying price of BHARTIARTL 1920 PE PUT today?: Underlying price of BHARTIARTL 1920 PE PUT is 1904.90 today.
What is lot size of BHARTIARTL 1920 PUT PE today?: Lot size of BHARTIARTL 1920 PUT PE is 475.00
Is BHARTIARTL 1920 PE PUT ITM or OTM or ATM?: BHARTIARTL 1920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1920 PE (PUT) 26 May 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1885.30

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, All CE , All PE

BHARTIARTL 1920 PUT PE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 25.05 on 20 May 2026
PUT opened at 25.70 and traded inside a Low-High range of 22.80-32.80 as on 20 Wed May 2026

The underlying equity is trading at 1885.30 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1920 is 865,450

Price action analysis of 1920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	1885.30	25.05	25.70	32.80	22.80	-2	411,088,750	-9.4%
19 Tue May	1904.90	25.65	15.25	28.75	13.70	65	453,731,875	-13.9%
18 Mon May	1913.50	15.50	34.55	42.80	12.45	-52	526,834,375	94.3%
15 Fri May	1938.10	32.45	40.60	43.10	26.45	-35	271,201,250	177.6%
14 Thu May	1905.40	50.00	119.75	122.40	47.20	-60	97,695,625	0.5%
13 Wed May	1883.50	126.85	161.90	168.65	125.65	-17	97,244,375	6.4%

Charts for BHARTIARTL 1920 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis