BHARTIARTL 1820 PE (PUT) 28 April 2026 options price chart analysis Bharti Airtel Limited

What is premium price of BHARTIARTL 1820 PE PUT today?: Premium of BHARTIARTL 1820 PE is 32.15 on 18 Mar 2026 PUT opened at 30.15 and traded inside a Low-High range of 30.15-33.50 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1820 PUT PE today?: Open Interest of BHARTIARTL 1820 PE is 8550 today. This has changed 7125.00 from previous day.
What is underlying price of BHARTIARTL 1820 PE PUT today?: Underlying price of BHARTIARTL 1820 PE PUT is 1855.40 today.
What is lot size of BHARTIARTL 1820 PUT PE today?: Lot size of BHARTIARTL 1820 PUT PE is 475.00
Is BHARTIARTL 1820 PE PUT ITM or OTM or ATM?: BHARTIARTL 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1820 PE (PUT) 28 April 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1827.00

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1740 strike, BHARTIARTL PE 1760 strike, BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, All CE , All PE

BHARTIARTL 1820 PUT PE available expiry dates

BHARTIARTL 30 Mar 2026 expiry BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry

BHARTIARTL 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 32.15 on 18 Mar 2026
PUT opened at 30.15 and traded inside a Low-High range of 30.15-33.50 as on 18 Wed Mar 2026

The underlying equity is trading at 1827.00 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1820 is 8,550

Munafa analysis BHARTIARTL 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1827.00	32.15	30.15	33.50	30.15	-42	4,061,250	500%
17 Tue Mar	1855.40	56.00	57.00	57.00	56.00	-15	676,875	50%
16 Mon Mar	1827.00	66.50	0.00	0.00	0.00	0	451,250	0%
13 Fri Mar	1788.80	66.50	66.50	66.50	66.50	68	451,250	0%
12 Thu Mar	1803.40	39.40	0.00	0.00	0.00	0	451,250	0%
11 Wed Mar	1801.30	39.40	0.00	0.00	0.00	0	451,250	0%

Charts for BHARTIARTL 1820 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis