BHARTIARTL 1820 CE (CALL) 30 March 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1820 CE is trading at ₹ 26.60 on 3:31pm 25 Wed Mar 2026

Option of BHARTIARTL 1820 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.97 - Current price of BHARTIARTL 1820 CE is higher than this average.
30 minute average: ₹ 26.71 - Current price of BHARTIARTL 1820 CE is lower than this average.
Hourly average: ₹ 28.65 - Current price of BHARTIARTL 1820 CE is lower than this average.
Day open: ₹ 16.95
Day range: 14.00 - 37.10
Open Interest: 998925 (9.989 L)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1834.900 as on 25 Wed Mar 3:45pm
Day open: 1814.000 Range: 1810.100 to 1849.200

Option Price: BHARTIARTL CE 1820 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	26.60	998925	16.95	37.10	14.00
3:30pm	26.60	998925	16.95	37.10	14.00
3:29pm	26.45	998925	16.95	37.10	14.00
3:28pm	26.50	998925	16.95	37.10	14.00
3:27pm	26.00	998925	16.95	37.10	14.00
3:26pm	25.50	1001300	16.95	37.10	14.00
3:25pm	25.35	1001300	16.95	37.10	14.00
3:23pm	26.05	1004625	16.95	37.10	14.00
3:22pm	25.65	1004625	16.95	37.10	14.00
3:21pm	25.00	1007000	16.95	37.10	14.00

option chart BHARTIARTL CE 1820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1820 CE CALL today?: Premium of BHARTIARTL 1820 CE is 26.85 on 25 Mar 2026 CALL opened at 16.95 and traded inside a Low-High range of 14.00-37.10 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1820 CALL CE today?: Open Interest of BHARTIARTL 1820 CE is 1001775 today. This has changed 35625.00 from previous day.
What is underlying price of BHARTIARTL 1820 CE CALL today?: Underlying price of BHARTIARTL 1820 CE CALL is 1835.00 today.
What is lot size of BHARTIARTL 1820 CALL CE today?: Lot size of BHARTIARTL 1820 CALL CE is 475.00
Is BHARTIARTL 1820 CE CALL ITM or OTM or ATM?: BHARTIARTL 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1820 CE (CALL) 30 March 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1834.90

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, All CE , All PE

BHARTIARTL 1820 CALL CE available expiry dates

BHARTIARTL 30 Mar 2026 expiry BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry

BHARTIARTL 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 26.85 on 25 Mar 2026
CALL opened at 16.95 and traded inside a Low-High range of 14.00-37.10 as on 25 Wed Mar 2026

The underlying equity is trading at 1834.90 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1820 is 1,001,775

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	1834.90	26.85	16.95	37.10	14.00	102	475,843,125	3.7%
24 Tue Mar	1802.10	13.25	22.95	23.80	9.10	-16	458,921,250	10.5%
23 Mon Mar	1795.90	15.90	25.00	25.05	14.75	-60	415,150,000	35.4%
20 Fri Mar	1846.10	40.70	40.00	49.15	37.05	22	306,624,375	-4.7%
19 Thu Mar	1827.00	33.30	37.70	53.00	27.95	-27	321,741,250	0%
18 Wed Mar	1855.40	46.10	35.10	57.60	35.10	40	321,741,250	-12%

Charts for BHARTIARTL 1820 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis