BHARTIARTL 1800 PE (PUT) 30 March 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1800 PE is trading at ₹ 6.25 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 6.75 - Current price of BHARTIARTL 1800 PE is lower than this average.
30 minute average: ₹ 6.55 - Current price of BHARTIARTL 1800 PE is lower than this average.
Hourly average: ₹ 6.39 - Current price of BHARTIARTL 1800 PE is lower than this average.
Day open: ₹ 10.85
Day range: 4.60 - 13.85
Open Interest: 1309100 (13.091 L)

Munafa Value: 20 - This score indicates that the option of BHARTIARTL 1800 PE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1834.900 as on 25 Wed Mar 3:45pm
Day open: 1814.000 Range: 1810.100 to 1849.200

Option Price: BHARTIARTL PE 1800 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.25	1309100	10.85	13.85	4.60
3:29pm	6.25	1309100	10.85	13.85	4.60
3:28pm	6.80	1309100	10.85	13.85	4.60
3:27pm	6.55	1309100	10.85	13.85	4.60
3:26pm	7.00	1308150	10.85	13.85	4.60
3:25pm	6.90	1308150	10.85	13.85	4.60
3:24pm	6.85	1300550	10.85	13.85	4.60
3:23pm	7.00	1300550	10.85	13.85	4.60
3:22pm	7.05	1300550	10.85	13.85	4.60
3:21pm	6.85	1320025	10.85	13.85	4.60

option chart BHARTIARTL PE 1800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1800 PE PUT today?: Premium of BHARTIARTL 1800 PE is 6.55 on 25 Mar 2026 PUT opened at 10.85 and traded inside a Low-High range of 4.60-13.85 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1800 PUT PE today?: Open Interest of BHARTIARTL 1800 PE is 1315275 today. This has changed 152000.00 from previous day.
What is underlying price of BHARTIARTL 1800 PE PUT today?: Underlying price of BHARTIARTL 1800 PE PUT is 1835.00 today.
What is lot size of BHARTIARTL 1800 PUT PE today?: Lot size of BHARTIARTL 1800 PUT PE is 475.00
Is BHARTIARTL 1800 PE PUT ITM or OTM or ATM?: BHARTIARTL 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1800 PE (PUT) 30 March 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1834.90

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1760 strike, BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, All CE , All PE

BHARTIARTL 1800 PUT PE available expiry dates

BHARTIARTL 30 Mar 2026 expiry BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry

BHARTIARTL 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 6.55 on 25 Mar 2026
PUT opened at 10.85 and traded inside a Low-High range of 4.60-13.85 as on 25 Wed Mar 2026

The underlying equity is trading at 1834.90 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1800 is 1,315,275

Munafa analysis BHARTIARTL 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	1834.90	6.55	10.85	13.85	4.60	-63	624,755,625	13.1%
24 Tue Mar	1802.10	17.85	12.40	34.15	12.30	-35	552,555,625	-10.4%
23 Mon Mar	1795.90	27.60	15.00	29.85	14.60	183	616,633,125	-6.1%
20 Fri Mar	1846.10	9.75	15.00	15.05	7.30	-45	656,343,125	0.5%
19 Thu Mar	1827.00	17.85	13.00	23.20	8.90	105	653,184,375	-3.2%
18 Wed Mar	1855.40	8.70	16.10	16.15	6.95	-52	674,618,750	-6.5%

Charts for BHARTIARTL 1800 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis