ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BHARTIARTL SPOT Price: 1886.80 as on 30 Apr, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1930.27
Target up: 1919.4
Target up: 1908.53
Target down: 1884.27
Target down: 1873.4
Target down: 1862.53
Target down: 1838.27

Date Close Open High Low Volume
30 Thu Apr 20261886.801860.001906.001860.0012.71 M
29 Wed Apr 20261888.101848.001900.401845.407.71 M
28 Tue Apr 20261843.801826.001852.001812.6010.56 M
27 Mon Apr 20261820.101816.101828.401814.004.41 M
24 Fri Apr 20261814.501845.001850.701807.306.31 M
23 Thu Apr 20261841.201821.801846.001812.107.49 M
22 Wed Apr 20261829.001850.201857.901825.305.69 M
21 Tue Apr 20261855.001830.001868.901830.0010.49 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 1880 2100 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1860 1840 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1840 1640 1900

Put to Call Ratio (PCR) has decreased for strikes: 2280 1780 1480 1800

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-32.29%120.85-25.24%0.31
Fri 27 Mar, 20261.15-19.77%60.40-22.68%0.28
Wed 25 Mar, 20261.75-11.03%66.60-6.61%0.29
Tue 24 Mar, 20261.25-3.82%92.70-15.74%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.64%142.40-16.55%0.12
Fri 27 Mar, 20260.65-17.71%81.65-6.71%0.13
Wed 25 Mar, 20260.80-1.95%86.35-9.42%0.12
Tue 24 Mar, 20260.75-4.67%116.35-8.61%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.49%159.85-19.6%0.17
Fri 27 Mar, 20260.40-9.32%101.85-6.06%0.2
Wed 25 Mar, 20260.45-3.15%107.20-5.92%0.19
Tue 24 Mar, 20260.45-7.68%138.30-2.56%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.55%182.50-9.8%0.2
Fri 27 Mar, 20260.35-8.48%122.85-22.02%0.19
Wed 25 Mar, 20260.45-15.26%127.60-6.84%0.23
Tue 24 Mar, 20260.45-19.31%150.00-8.83%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.05%199.35-6.3%0.45
Fri 27 Mar, 20260.35-19.13%143.90-26.37%0.41
Wed 25 Mar, 20260.40-6.63%148.25-2.67%0.45
Tue 24 Mar, 20260.35-15.79%168.15-2.6%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.04%219.15-14.29%0.13
Fri 27 Mar, 20260.25-25.33%164.45-32.81%0.12
Wed 25 Mar, 20260.35-15.9%167.25-12.33%0.13
Tue 24 Mar, 20260.35-10.68%194.50-3.77%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.39%235.30-4.17%0.22
Fri 27 Mar, 20260.25-30.52%175.40-17.65%0.21
Wed 25 Mar, 20260.40-6.21%183.20-5.56%0.18
Tue 24 Mar, 20260.35-2.67%209.10-0.92%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-35.88%267.00-10.16%0.24
Fri 27 Mar, 20260.20-25.39%206.65-17.95%0.17
Wed 25 Mar, 20260.35-14.41%201.95-9.3%0.15
Tue 24 Mar, 20260.40-2.63%230.00-1.71%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20.53%277.60-24.11%0.45
Fri 27 Mar, 20260.20-19.68%226.70-6%0.47
Wed 25 Mar, 20260.30-11.32%229.50-7.41%0.4
Tue 24 Mar, 20260.30-6.81%272.50-2.41%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.99%292.00-2.9%0.23
Fri 27 Mar, 20260.10-4.75%245.00-4.17%0.23
Wed 25 Mar, 20260.25-5.95%262.00-1.37%0.23
Tue 24 Mar, 20260.30-6.93%266.300%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.77%318.35-6.9%0.27
Fri 27 Mar, 20260.10-7.97%264.40-15.35%0.28
Wed 25 Mar, 20260.15-2.93%262.65-2.52%0.31
Tue 24 Mar, 20260.30-8.32%299.30-7.93%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%341.80-36.84%0.02
Fri 27 Mar, 20260.10-3.94%276.00-9.52%0.04
Wed 25 Mar, 20260.10-3.61%280.00-12.5%0.04
Tue 24 Mar, 20260.25-1.5%324.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.78%360.00-16.67%0.02
Fri 27 Mar, 20260.10-6.69%301.25-33.33%0.02
Wed 25 Mar, 20260.20-0.37%336.300%0.03
Tue 24 Mar, 20260.25-4.59%336.30-10%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.13%357.300%0
Fri 27 Mar, 20260.05-0.8%336.15-40%0
Wed 25 Mar, 20260.05-0.13%343.00-16.67%0.01
Tue 24 Mar, 20260.150%356.30-25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%360.000%0.04
Fri 27 Mar, 20260.10-5%360.000%0.04
Wed 25 Mar, 20260.250%266.500%0.03
Tue 24 Mar, 20260.250%266.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-1.18%426.80-11.11%0.21
Fri 27 Mar, 20260.10-16.26%375.40-6.9%0.24
Wed 25 Mar, 20260.10-8.35%355.50-16.35%0.21
Tue 24 Mar, 20260.20-5.34%387.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-36.11%--
Fri 27 Mar, 20260.10-29.41%--
Wed 25 Mar, 20260.400%--
Tue 24 Mar, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.92%166.70--
Fri 27 Mar, 20260.10-1.27%166.70--
Wed 25 Mar, 20260.15-3.68%166.70--
Tue 24 Mar, 20260.30-3.17%166.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%482.55-73.68%0.13
Fri 27 Mar, 20260.10-8.8%470.000%0.5
Wed 25 Mar, 20260.150.81%470.000%0.46
Tue 24 Mar, 20260.35-0.8%470.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0513.33%--
Fri 27 Mar, 20260.10-2.17%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.84%98.05-18.75%0.11
Fri 27 Mar, 20261.70-3.62%42.700.31%0.13
Wed 25 Mar, 20263.65-7.12%48.20-36.33%0.12
Tue 24 Mar, 20262.054.79%75.45-18.93%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-37.78%81.50-14.08%0.81
Fri 27 Mar, 20264.60-8.34%25.85-1.31%0.59
Wed 25 Mar, 20268.05-12.96%32.800.38%0.54
Tue 24 Mar, 20263.80-9.51%60.70-14.44%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-31.4%61.85-21.85%1.07
Fri 27 Mar, 202610.10-20.51%11.9510.95%0.94
Wed 25 Mar, 202615.25-2.86%20.2541.61%0.67
Tue 24 Mar, 20267.55-21.51%42.90-21.3%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.70-40.24%38.70-62.75%0.58
Fri 27 Mar, 202620.20-30.01%4.85-5.72%0.93
Wed 25 Mar, 202626.853.69%11.4041.38%0.69
Tue 24 Mar, 202613.2510.54%28.00-2.38%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.80-68.05%19.30-80.75%1.05
Fri 27 Mar, 202640.00-4.21%2.50-23.84%1.75
Wed 25 Mar, 202641.60-28.4%6.5513.07%2.2
Tue 24 Mar, 202622.955.59%17.85-10.39%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.90-27.97%1.95-79.45%1.09
Fri 27 Mar, 202653.800%1.2537.28%3.81
Wed 25 Mar, 202659.25-19.66%3.65-0.75%2.78
Tue 24 Mar, 202635.451.42%10.750.76%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202615.50-5.32%0.15-32.39%1.44
Fri 27 Mar, 202673.60-2.23%0.95-27.76%2.02
Wed 25 Mar, 202678.10-9.12%2.20-23.76%2.73
Tue 24 Mar, 202651.552.78%6.2015.04%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202637.351.65%0.10-23.74%2.59
Fri 27 Mar, 202698.804.31%0.75-11.09%3.45
Wed 25 Mar, 202692.75-17.73%1.50-27.4%4.04
Tue 24 Mar, 202670.800.71%3.65-11.02%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026103.050%0.05-25.27%11.46
Fri 27 Mar, 2026103.05-7.69%0.60-52.39%15.33
Wed 25 Mar, 2026115.908.33%1.05-50.61%29.73
Tue 24 Mar, 2026114.150%2.1010.68%65.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026122.950%0.10-4.82%5.1
Fri 27 Mar, 2026122.95-3.13%0.60-5.14%5.35
Wed 25 Mar, 2026142.30-11.11%0.90-16.67%5.47
Tue 24 Mar, 2026111.4014.29%1.605.53%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026152.050%0.05-2.18%22.42
Fri 27 Mar, 2026152.05-7.69%0.45-8.64%22.92
Wed 25 Mar, 2026121.500%0.80-7.67%23.15
Tue 24 Mar, 2026121.500%1.10-31.37%25.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026332.90-0.101.47%-
Fri 27 Mar, 2026332.90-0.45-29.17%-
Wed 25 Mar, 2026332.90-0.759.09%-
Tue 24 Mar, 2026332.90-1.00-16.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026197.750%0.053.01%85.5
Fri 27 Mar, 2026197.75-60%0.35-9.29%83
Wed 25 Mar, 2026201.350%0.70-4.19%36.6
Tue 24 Mar, 2026201.350%0.80-2.55%38.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026371.45-0.10-4.35%-
Fri 27 Mar, 2026371.45-0.40-10.39%-
Wed 25 Mar, 2026371.45-0.600%-
Tue 24 Mar, 2026371.45-0.80-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026524.20-0.05-34.98%-
Fri 27 Mar, 2026524.20-0.35-13.19%-
Wed 25 Mar, 2026524.20-0.5564.65%-
Tue 24 Mar, 2026524.20-0.75-25.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026410.45-0.55--
Fri 27 Mar, 2026410.45-0.55--
Wed 25 Mar, 2026410.45-0.55--
Tue 24 Mar, 2026410.45-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026563.30-0.05-12.12%-
Fri 27 Mar, 2026563.30-0.20-29.79%-
Wed 25 Mar, 2026563.30-0.45-3.09%-
Tue 24 Mar, 2026563.30-0.50-3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026602.50-0.05-19.05%-
Fri 27 Mar, 2026602.50-0.10-43.24%-
Wed 25 Mar, 2026602.50-0.50-5.13%-
Tue 24 Mar, 2026602.50-0.502.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026294.00100%0.050%4
Fri 27 Mar, 2026358.00-0.15-20%8
Wed 25 Mar, 2026314.05-0.25-9.09%-
Tue 24 Mar, 2026314.050%0.900%-

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top