ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BHARTIARTL SPOT Price: 2004.70 as on 13 Feb, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2039.17
Target up: 2021.93
Target up: 2014.45
Target up: 2006.97
Target down: 1989.73
Target down: 1982.25
Target down: 1974.77

Date Close Open High Low Volume
13 Fri Feb 20262004.702013.902024.201992.004.81 M
12 Thu Feb 20262014.502019.202027.002009.107.44 M
11 Wed Feb 20262012.102012.902021.001996.707.42 M
10 Tue Feb 20262011.302052.002057.002008.409.08 M
09 Mon Feb 20262038.202051.202055.202028.707.57 M
06 Fri Feb 20262038.401994.002049.701988.5013.87 M
05 Thu Feb 20261992.402012.002022.901985.007.71 M
04 Wed Feb 20262025.802008.002034.601998.407.46 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2100 2000 2280 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2000 2060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 1980 1960 1920

Put to Call Ratio (PCR) has decreased for strikes: 2020 2100 2200 2000

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202650.50250%48.709.09%0.86
Thu 12 Feb, 202657.45-40.601000%2.75
Wed 11 Feb, 202673.20-32.750%-
Tue 10 Feb, 202673.20-32.75--
Mon 09 Feb, 202673.20-91.05--
Fri 06 Feb, 202673.20-91.05--
Thu 05 Feb, 202665.60-91.05--
Wed 04 Feb, 202665.60-91.05--
Tue 03 Feb, 202665.60-91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202643.009.76%50.900%0.07
Thu 12 Feb, 202649.20-30.51%50.900%0.07
Wed 11 Feb, 202646.6011.32%50.9050%0.05
Tue 10 Feb, 202647.00112%54.00-0.04
Mon 09 Feb, 202657.3031.58%61.20--
Fri 06 Feb, 202656.0026.67%61.20--
Thu 05 Feb, 202648.80-11.76%61.20--
Wed 04 Feb, 202660.00-5.56%61.20--
Tue 03 Feb, 202628.500%61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202634.5512.24%70.650.88%2.09
Thu 12 Feb, 202637.0013.95%60.009.62%2.33
Wed 11 Feb, 202638.85-12.24%65.60593.33%2.42
Tue 10 Feb, 202637.65157.89%66.007.14%0.31
Mon 09 Feb, 202649.5046.15%47.007.69%0.74
Fri 06 Feb, 202649.500%54.001200%1
Thu 05 Feb, 202626.650%69.000%0.08
Wed 04 Feb, 202626.650%69.00-0.08
Tue 03 Feb, 202626.650%103.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202628.5020%77.50--
Thu 12 Feb, 202639.0066.67%77.50--
Wed 11 Feb, 202620.450%77.50--
Tue 10 Feb, 202620.450%77.50--
Mon 09 Feb, 202620.450%77.50--
Fri 06 Feb, 202620.450%77.50--
Thu 05 Feb, 202620.450%77.50--
Wed 04 Feb, 202620.450%77.50--
Tue 03 Feb, 202620.450%77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621.7020.28%86.500%0.32
Thu 12 Feb, 202624.454.83%86.5018.57%0.38
Wed 11 Feb, 202624.4029.38%92.002.94%0.34
Tue 10 Feb, 202624.4070.21%91.859.68%0.43
Mon 09 Feb, 202630.45-7.84%75.2051.22%0.66
Fri 06 Feb, 202630.00-10.53%76.00115.79%0.4
Thu 05 Feb, 202628.50442.86%111.905.56%0.17
Wed 04 Feb, 202634.5031.25%90.00-0.86
Tue 03 Feb, 202624.00-15.79%142.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617.5512.07%102.0033.33%0.06
Thu 12 Feb, 202619.6528.89%102.0050%0.05
Wed 11 Feb, 202620.6050%88.000%0.04
Tue 10 Feb, 202620.500%88.000%0.07
Mon 09 Feb, 202623.007.14%88.00100%0.07
Fri 06 Feb, 202625.00100%99.00-0.04
Thu 05 Feb, 202624.000%96.25--
Wed 04 Feb, 202624.007.69%96.25--
Tue 03 Feb, 202620.65-27.78%96.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.7517.31%120.250%0.03
Thu 12 Feb, 202615.9523.81%120.25-0.04
Wed 11 Feb, 202615.45200%171.95--
Tue 10 Feb, 202614.90180%171.95--
Mon 09 Feb, 202615.000%171.95--
Fri 06 Feb, 202615.0066.67%171.95--
Thu 05 Feb, 202619.00200%171.95--
Wed 04 Feb, 202620.25-171.95--
Tue 03 Feb, 202627.75-171.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.95-4.76%143.600%0.02
Thu 12 Feb, 202612.400%143.600%0.02
Wed 11 Feb, 202612.2018.87%143.600%0.02
Tue 10 Feb, 202611.75-5.36%143.600%0.02
Mon 09 Feb, 202614.55-13.85%143.600%0.02
Fri 06 Feb, 202615.90160%143.600%0.02
Thu 05 Feb, 202616.10-7.41%143.600%0.04
Wed 04 Feb, 202617.6068.75%143.600%0.04
Tue 03 Feb, 202612.90-23.81%143.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620.05-203.85--
Thu 12 Feb, 202620.05-203.85--
Wed 11 Feb, 202620.05-203.85--
Tue 10 Feb, 202620.05-203.85--
Mon 09 Feb, 202620.05-203.85--
Fri 06 Feb, 202620.05-203.85--
Thu 05 Feb, 202620.05-203.85--
Wed 04 Feb, 202620.05-203.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.3012.99%182.003.7%0.32
Thu 12 Feb, 20268.1026.23%170.00107.69%0.35
Wed 11 Feb, 20267.7032.61%171.50550%0.21
Tue 10 Feb, 20267.95228.57%160.000%0.04
Mon 09 Feb, 20269.10366.67%160.000%0.14
Fri 06 Feb, 202610.55200%160.00100%0.67
Thu 05 Feb, 202610.250%175.000%1
Wed 04 Feb, 202612.25-175.00-1
Tue 03 Feb, 202673.35-140.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.5060%237.60--
Thu 12 Feb, 20266.4566.67%237.60--
Wed 11 Feb, 20264.55200%237.60--
Tue 10 Feb, 20268.20-237.60--
Mon 09 Feb, 202614.25-237.60--
Fri 06 Feb, 202614.25-237.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.058.33%166.70--
Thu 12 Feb, 20265.55300%166.70--
Wed 11 Feb, 20266.000%166.70--
Tue 10 Feb, 20266.000%166.70--
Mon 09 Feb, 20266.0050%166.70--
Fri 06 Feb, 202612.600%166.70--
Thu 05 Feb, 202612.600%166.70--
Wed 04 Feb, 202612.600%166.70--
Tue 03 Feb, 202612.600%166.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.600%194.55--
Thu 12 Feb, 20262.250.88%194.55--
Wed 11 Feb, 20263.95-194.55--
Tue 10 Feb, 202648.10-194.55--
Mon 09 Feb, 202648.10-194.55--
Fri 06 Feb, 202648.10-194.55--
Thu 05 Feb, 202648.10-194.55--
Wed 04 Feb, 202648.10-194.55--
Tue 03 Feb, 202648.10-194.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202638.50-224.35--
Thu 12 Feb, 202638.50-224.35--
Wed 11 Feb, 202638.50-224.35--
Tue 10 Feb, 202638.50-224.35--
Mon 09 Feb, 202638.50-224.35--
Fri 06 Feb, 202638.50-224.35--
Thu 05 Feb, 202638.50-224.35--
Wed 04 Feb, 202638.50-224.35--
Wed 28 Jan, 202638.50-224.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630.40-255.65--
Thu 12 Feb, 202630.40-255.65--
Wed 11 Feb, 202630.40-255.65--
Tue 10 Feb, 202630.40-255.65--
Mon 09 Feb, 202630.40-255.65--
Fri 06 Feb, 202630.40-255.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202623.80-288.45--
Tue 27 Jan, 202623.80-288.45--
Fri 23 Jan, 202623.80-288.45--
Thu 22 Jan, 202623.80-288.45--
Wed 21 Jan, 202623.80-288.45--
Tue 20 Jan, 202623.80-288.45--
Mon 19 Jan, 202623.80-288.45--
Fri 16 Jan, 202623.80-288.45--
Wed 14 Jan, 202623.80-288.45--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202662.1533.33%42.202.89%1.01
Thu 12 Feb, 202668.8545.05%35.108.81%1.31
Wed 11 Feb, 202668.105.81%34.7532.5%1.75
Tue 10 Feb, 202667.8526.47%36.8520%1.4
Mon 09 Feb, 202680.4028.3%28.7544.93%1.47
Fri 06 Feb, 202681.75-23.19%30.85245%1.3
Thu 05 Feb, 202667.7076.92%55.35185.71%0.29
Wed 04 Feb, 202683.40-11.36%40.35250%0.18
Tue 03 Feb, 202662.70-6.38%73.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202677.50-14.29%34.854.35%4
Thu 12 Feb, 202683.000%29.300%3.29
Wed 11 Feb, 202683.0040%29.30283.33%3.29
Tue 10 Feb, 202674.500%22.000%1.2
Mon 09 Feb, 202674.500%22.00500%1.2
Fri 06 Feb, 202674.500%24.45-0.2
Thu 05 Feb, 202674.500%70.05--
Wed 04 Feb, 202674.500%70.05--
Tue 03 Feb, 202674.500%70.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202698.000%27.905.88%36
Thu 12 Feb, 202698.000%22.901.49%34
Wed 11 Feb, 202698.000%23.4511.67%33.5
Tue 10 Feb, 202686.700%24.3013.21%30
Mon 09 Feb, 202686.700%18.7047.22%26.5
Fri 06 Feb, 202686.700%24.0033.33%18
Thu 05 Feb, 202686.700%38.0035%13.5
Wed 04 Feb, 202686.700%27.85233.33%10
Tue 03 Feb, 202686.70-45.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026105.95-22.9020.97%-
Thu 12 Feb, 2026105.95-17.855.08%-
Wed 11 Feb, 2026105.95-18.1051.28%-
Tue 10 Feb, 2026105.95-19.2011.43%-
Mon 09 Feb, 2026105.95-15.55--
Fri 06 Feb, 2026105.95-52.30--
Thu 05 Feb, 2026105.95-52.30--
Wed 04 Feb, 2026105.95-52.30--
Tue 03 Feb, 2026105.95-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026119.000%15.703.85%27
Thu 12 Feb, 2026119.000%14.0036.84%26
Wed 11 Feb, 2026119.00100%15.9011.76%19
Tue 10 Feb, 202670.000%15.4561.9%34
Mon 09 Feb, 202670.000%12.2516.67%21
Fri 06 Feb, 202670.000%14.50-30.77%18
Thu 05 Feb, 202670.000%28.004%26
Wed 04 Feb, 202670.000%18.6556.25%25
Tue 03 Feb, 202670.000%24.0060%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026144.750%14.2033.52%14.69
Thu 12 Feb, 2026144.750%11.1524.82%11
Wed 11 Feb, 2026144.75220%12.002.17%8.81
Tue 10 Feb, 2026144.300%12.455.34%27.6
Mon 09 Feb, 2026144.300%10.4020.18%26.2
Fri 06 Feb, 2026144.3025%11.5023.86%21.8
Thu 05 Feb, 2026139.00100%21.5511.39%22
Wed 04 Feb, 2026142.10-15.601875%39.5
Tue 03 Feb, 2026131.00-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026266.60-8.500%-
Thu 12 Feb, 2026266.60-8.500%-
Wed 11 Feb, 2026266.60-8.500%-
Tue 10 Feb, 2026266.60-8.500%-
Mon 09 Feb, 2026266.60-8.500%-
Fri 06 Feb, 2026266.60-8.5040%-
Thu 05 Feb, 2026266.60-18.5066.67%-
Wed 04 Feb, 2026266.60-25.200%-
Tue 03 Feb, 2026266.60-25.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026159.20-8.95-27.54%-
Thu 12 Feb, 2026159.20-6.90-2.82%-
Wed 11 Feb, 2026159.20-7.454.41%-
Tue 10 Feb, 2026159.20-7.8033.33%-
Mon 09 Feb, 2026159.20-6.050%-
Fri 06 Feb, 2026159.20-6.0554.55%-
Thu 05 Feb, 2026159.20-12.653.13%-
Wed 04 Feb, 2026159.20-10.30--
Tue 03 Feb, 2026159.20-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026300.25-13.20--
Thu 12 Feb, 2026300.25-13.20--
Wed 11 Feb, 2026300.25-13.20--
Tue 10 Feb, 2026300.25-13.20--
Mon 09 Feb, 2026300.25-13.20--
Fri 06 Feb, 2026300.25-13.20--
Thu 05 Feb, 2026300.25-13.20--
Wed 04 Feb, 2026300.25-13.20--
Tue 03 Feb, 2026300.25-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026189.95-6.0020%-
Thu 12 Feb, 2026189.95-5.5066.67%-
Wed 11 Feb, 2026189.95-7.100%-
Tue 10 Feb, 2026189.95-7.100%-
Mon 09 Feb, 2026189.95-7.100%-
Fri 06 Feb, 2026189.95-7.100%-
Thu 05 Feb, 2026189.95-7.100%-
Wed 04 Feb, 2026189.95-7.1050%-
Tue 03 Feb, 2026189.95-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026177.400%4.403.7%9.33
Thu 12 Feb, 2026177.400%3.70-10%9
Wed 11 Feb, 2026177.400%4.007.14%10
Tue 10 Feb, 2026177.400%4.700%9.33
Mon 09 Feb, 2026177.400%4.503.7%9.33
Fri 06 Feb, 2026177.400%5.05125%9
Thu 05 Feb, 2026177.400%7.9020%4
Wed 04 Feb, 2026177.400%11.900%3.33
Tue 03 Feb, 2026177.400%11.900%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026223.20-12.750%-
Thu 12 Feb, 2026223.20-12.750%-
Wed 11 Feb, 2026223.20-12.750%-
Tue 10 Feb, 2026223.20-12.750%-
Mon 09 Feb, 2026223.20-12.750%-
Fri 06 Feb, 2026223.20-12.750%-
Thu 05 Feb, 2026223.20-12.750%-
Wed 04 Feb, 2026223.20-12.750%-
Tue 03 Feb, 2026223.20-12.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026371.70-8.100%-
Thu 12 Feb, 2026371.70-8.100%-
Wed 11 Feb, 2026371.70-8.100%-
Tue 10 Feb, 2026371.70-8.100%-
Mon 09 Feb, 2026371.70-8.100%-
Fri 06 Feb, 2026371.70-8.100%-
Thu 05 Feb, 2026371.70-8.100%-
Wed 04 Feb, 2026371.70-8.100%-
Tue 03 Feb, 2026371.70-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026258.40-6.80--
Thu 12 Feb, 2026258.40-6.80--
Wed 11 Feb, 2026258.40-6.80--
Tue 10 Feb, 2026258.40-6.80--
Mon 09 Feb, 2026258.40-6.80--
Fri 06 Feb, 2026258.40-6.80--
Thu 05 Feb, 2026258.40-6.80--
Wed 04 Feb, 2026258.40-6.80--
Tue 03 Feb, 2026258.40-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026408.95-3.65--
Thu 12 Feb, 2026408.95-3.65--
Wed 11 Feb, 2026408.95-3.65--
Tue 10 Feb, 2026408.95-3.65--
Mon 09 Feb, 2026408.95-3.65--
Fri 06 Feb, 2026408.95-3.65--
Thu 05 Feb, 2026408.95-3.65--
Wed 04 Feb, 2026408.95-3.65--
Tue 03 Feb, 2026408.95-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026350.000%2.20--
Thu 12 Feb, 2026350.000%2.20--
Wed 11 Feb, 2026350.000%2.20--
Tue 10 Feb, 2026350.000%2.20--
Mon 09 Feb, 2026350.000%2.20--
Fri 06 Feb, 2026350.000%2.20--
Thu 05 Feb, 2026350.000%2.20--
Wed 04 Feb, 2026350.000%2.20--
Tue 03 Feb, 2026350.000%2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026485.35-1.30--
Thu 12 Feb, 2026485.35-1.30--
Wed 11 Feb, 2026485.35-1.30--
Tue 10 Feb, 2026485.35-1.30--
Mon 09 Feb, 2026485.35-1.30--
Fri 06 Feb, 2026485.35-1.30--
Thu 05 Feb, 2026485.35-1.30--
Wed 04 Feb, 2026485.35-1.30--
Tue 03 Feb, 2026485.35-1.30--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top