BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BHARTIARTL SPOT Price: 2014.50 as on 12 Feb, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 2034.77 Target up: 2024.63 Target up: 2020.75 Target up: 2016.87 Target down: 2006.73 Target down: 2002.85 Target down: 1998.97
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 2014.50 2019.20 2027.00 2009.10 7.44 M 11 Wed Feb 2026 2012.10 2012.90 2021.00 1996.70 7.42 M 10 Tue Feb 2026 2011.30 2052.00 2057.00 2008.40 9.08 M 09 Mon Feb 2026 2038.20 2051.20 2055.20 2028.70 7.57 M 06 Fri Feb 2026 2038.40 1994.00 2049.70 1988.50 13.87 M 05 Thu Feb 2026 1992.40 2012.00 2022.90 1985.00 7.71 M 04 Wed Feb 2026 2025.80 2008.00 2034.60 1998.40 7.46 M 03 Tue Feb 2026 1997.30 2050.00 2050.00 1980.10 6.92 M
Maximum CALL writing has been for strikes: 2100 2200 2160 These will serve as resistance
Maximum PUT writing has been for strikes: 2080 2100 2120 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2060 2400 2120 1920
Put to Call Ratio (PCR) has decreased for strikes: 2020 1960 1980 2000
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -32.68% 50.20 -39.32% 0.14 Fri 23 Jan, 2026 0.90 -1.55% 34.80 -44.55% 0.15 Thu 22 Jan, 2026 9.00 -23.1% 22.85 -32.8% 0.27 Wed 21 Jan, 2026 7.30 -2.09% 32.65 -14.56% 0.31 Tue 20 Jan, 2026 8.90 21.3% 32.90 -25.08% 0.36 Mon 19 Jan, 2026 17.00 42.68% 27.60 20.52% 0.58 Fri 16 Jan, 2026 24.55 66.39% 27.10 -1.57% 0.69 Wed 14 Jan, 2026 32.65 23.96% 24.55 -3.95% 1.16 Tue 13 Jan, 2026 37.10 23.08% 22.60 -0.58% 1.49
BHARTIARTL options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -26.96% 68.60 -25.34% 0.24 Fri 23 Jan, 2026 0.50 -13.55% 53.50 -18.81% 0.23 Thu 22 Jan, 2026 4.10 -3% 38.05 -29.38% 0.24 Wed 21 Jan, 2026 3.80 -7.04% 49.25 -22.42% 0.34 Tue 20 Jan, 2026 5.05 -1.02% 50.35 -3.06% 0.4 Mon 19 Jan, 2026 9.95 33.79% 40.15 8.55% 0.41 Fri 16 Jan, 2026 16.10 11.39% 38.90 -8.94% 0.51 Wed 14 Jan, 2026 23.00 20.5% 34.75 11.53% 0.62 Tue 13 Jan, 2026 26.70 26.21% 32.15 -7.32% 0.67
BHARTIARTL options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -41.19% 88.60 -27.67% 0.3 Fri 23 Jan, 2026 0.35 -24.25% 73.30 -10.32% 0.24 Thu 22 Jan, 2026 2.25 3.57% 55.95 -32.05% 0.2 Wed 21 Jan, 2026 2.10 0.73% 66.90 -8.83% 0.31 Tue 20 Jan, 2026 2.95 -10.08% 72.15 -8.62% 0.34 Mon 19 Jan, 2026 6.05 12.21% 57.70 -0.96% 0.34 Fri 16 Jan, 2026 10.60 15.85% 53.05 -5.1% 0.38 Wed 14 Jan, 2026 15.90 1.55% 48.00 -1.67% 0.47 Tue 13 Jan, 2026 18.90 12.47% 44.25 -10.57% 0.48
BHARTIARTL options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.6% 109.50 -8.5% 0.68 Fri 23 Jan, 2026 0.30 -17.93% 94.00 -6.13% 0.65 Thu 22 Jan, 2026 1.30 -2.06% 72.50 -3.17% 0.57 Wed 21 Jan, 2026 1.30 -18.92% 85.60 -9.25% 0.58 Tue 20 Jan, 2026 2.00 -25.63% 83.50 -8.47% 0.52 Mon 19 Jan, 2026 3.90 6.42% 74.05 -1.54% 0.42 Fri 16 Jan, 2026 6.90 3.97% 68.70 -4.04% 0.45 Wed 14 Jan, 2026 11.00 4.05% 63.20 -1% 0.49 Tue 13 Jan, 2026 13.30 9.48% 59.25 -3.77% 0.52
BHARTIARTL options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.19% 127.55 -16.02% 0.27 Fri 23 Jan, 2026 0.25 -29.31% 113.15 -10.75% 0.29 Thu 22 Jan, 2026 0.95 -8.38% 93.60 -7.42% 0.23 Wed 21 Jan, 2026 1.05 -9.33% 106.35 -15% 0.22 Tue 20 Jan, 2026 1.70 -8.46% 107.95 -9.6% 0.24 Mon 19 Jan, 2026 2.85 0.71% 92.10 -4.74% 0.24 Fri 16 Jan, 2026 4.85 3.17% 87.40 -3.96% 0.26 Wed 14 Jan, 2026 7.75 7.05% 79.65 -2.88% 0.28 Tue 13 Jan, 2026 9.45 8.36% 74.30 -2.01% 0.3
BHARTIARTL options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.04% 157.55 -3.6% 0.45 Fri 23 Jan, 2026 0.25 -17.7% 135.00 -2.85% 0.43 Thu 22 Jan, 2026 0.75 -16.46% 119.85 -6.43% 0.36 Wed 21 Jan, 2026 0.85 -10.81% 126.95 -5.18% 0.32 Tue 20 Jan, 2026 1.40 -12.54% 126.05 -2.25% 0.3 Mon 19 Jan, 2026 2.10 -6.13% 112.00 -1.98% 0.27 Fri 16 Jan, 2026 3.45 6.04% 105.85 -3.82% 0.26 Wed 14 Jan, 2026 5.50 0.15% 96.90 -1.46% 0.29 Tue 13 Jan, 2026 6.80 0.67% 91.50 -1.14% 0.29
BHARTIARTL options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -12.41% 166.30 -20.08% 0.35 Fri 23 Jan, 2026 0.20 -37.17% 154.90 -8.06% 0.39 Thu 22 Jan, 2026 0.65 -7.19% 139.95 -10.14% 0.27 Wed 21 Jan, 2026 0.85 -10.54% 146.65 -2.97% 0.27 Tue 20 Jan, 2026 1.15 -10.33% 144.00 -1.39% 0.25 Mon 19 Jan, 2026 1.70 2.39% 123.65 0.15% 0.23 Fri 16 Jan, 2026 2.70 4.94% 130.05 -0.92% 0.23 Wed 14 Jan, 2026 4.00 -1.98% 115.75 -0.15% 0.25 Tue 13 Jan, 2026 5.05 14.71% 118.70 -0.61% 0.24
BHARTIARTL options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.63% 192.00 0% 0.07 Fri 23 Jan, 2026 0.25 -18.56% 174.70 -1.3% 0.07 Thu 22 Jan, 2026 0.65 -8.54% 153.65 -3.75% 0.05 Wed 21 Jan, 2026 0.80 -6.08% 168.00 -6.98% 0.05 Tue 20 Jan, 2026 1.10 -6.74% 176.20 -2.82% 0.05 Mon 19 Jan, 2026 1.55 3.5% 152.85 -1.12% 0.05 Fri 16 Jan, 2026 2.20 -1.44% 150.00 -3.76% 0.05 Wed 14 Jan, 2026 3.10 2.03% 135.20 15.53% 0.05 Tue 13 Jan, 2026 4.00 2.78% 128.75 -6.94% 0.05
BHARTIARTL options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -36.34% 207.00 0% 0.08 Fri 23 Jan, 2026 0.25 -13.89% 195.00 0% 0.05 Thu 22 Jan, 2026 0.55 -3.57% 174.80 0% 0.04 Wed 21 Jan, 2026 0.70 -14.18% 183.90 -24.59% 0.04 Tue 20 Jan, 2026 0.95 -12.13% 93.25 0% 0.05 Mon 19 Jan, 2026 1.35 -2.68% 93.25 0% 0.04 Fri 16 Jan, 2026 1.70 -4.28% 93.25 0% 0.04 Wed 14 Jan, 2026 2.35 30.54% 93.25 0% 0.04 Tue 13 Jan, 2026 3.10 -0.32% 93.25 0% 0.05
BHARTIARTL options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -24.42% 234.00 -0.33% 0.14 Fri 23 Jan, 2026 0.25 -21.15% 217.00 -0.32% 0.11 Thu 22 Jan, 2026 0.50 -16.49% 197.85 0% 0.08 Wed 21 Jan, 2026 0.65 -9.52% 204.25 -26.49% 0.07 Tue 20 Jan, 2026 0.95 -4.41% 192.00 0.24% 0.09 Mon 19 Jan, 2026 1.25 -2.63% 189.25 -4.57% 0.08 Fri 16 Jan, 2026 1.50 8.07% 187.35 -2.45% 0.08 Wed 14 Jan, 2026 1.85 3.46% 173.60 -4.47% 0.09 Tue 13 Jan, 2026 2.60 1.23% 169.40 -0.21% 0.1
BHARTIARTL options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -16.48% 220.00 -6.67% 0.03 Fri 23 Jan, 2026 0.20 -4.86% 217.00 -21.05% 0.03 Thu 22 Jan, 2026 0.35 -7.81% 104.70 0% 0.03 Wed 21 Jan, 2026 0.55 -20.05% 104.70 0% 0.03 Tue 20 Jan, 2026 0.80 1.07% 104.70 0% 0.03 Mon 19 Jan, 2026 1.10 -2.61% 104.70 0% 0.03 Fri 16 Jan, 2026 1.30 -18.96% 104.70 0% 0.02 Wed 14 Jan, 2026 1.55 13.33% 104.70 0% 0.02 Tue 13 Jan, 2026 2.15 10.48% 104.70 0% 0.02
BHARTIARTL options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -18.97% 270.00 0% 0.14 Fri 23 Jan, 2026 0.20 -15.67% 261.30 0% 0.11 Thu 22 Jan, 2026 0.25 -1.64% 261.30 0% 0.09 Wed 21 Jan, 2026 0.50 -8.41% 261.30 -30% 0.09 Tue 20 Jan, 2026 0.75 -11.9% 149.70 0% 0.12 Mon 19 Jan, 2026 0.95 -20.25% 149.70 0% 0.11 Fri 16 Jan, 2026 1.10 -10.9% 149.70 0% 0.08 Wed 14 Jan, 2026 1.30 3.7% 149.70 0% 0.08 Tue 13 Jan, 2026 1.85 2.4% 149.70 0% 0.08
BHARTIARTL options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.24% 274.45 0% 0 Fri 23 Jan, 2026 0.10 -1.86% 274.45 -50% 0 Thu 22 Jan, 2026 0.20 -2.5% 113.95 0% 0 Wed 21 Jan, 2026 0.30 -2.87% 113.95 0% 0 Tue 20 Jan, 2026 0.55 -5.52% 113.95 0% 0 Mon 19 Jan, 2026 0.70 -4.38% 113.95 0% 0 Fri 16 Jan, 2026 1.00 0.2% 113.95 0% 0 Wed 14 Jan, 2026 1.15 -5.74% 113.95 0% 0 Tue 13 Jan, 2026 1.55 3.2% 113.95 0% 0
BHARTIARTL options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.48% 295.65 0% 0 Fri 23 Jan, 2026 0.15 -4.01% 295.65 0% 0 Thu 22 Jan, 2026 0.20 -3.73% 130.55 0% 0 Wed 21 Jan, 2026 0.30 -2.51% 130.55 0% 0 Tue 20 Jan, 2026 0.55 -3.97% 130.55 0% 0 Mon 19 Jan, 2026 0.75 -3.37% 130.55 0% 0 Fri 16 Jan, 2026 0.90 -0.35% 130.55 0% 0 Wed 14 Jan, 2026 1.00 -0.12% 130.55 0% 0 Tue 13 Jan, 2026 1.35 -0.35% 130.55 0% 0
BHARTIARTL options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.12% 323.50 0% 0.01 Fri 23 Jan, 2026 0.15 -2.93% 295.00 0% 0.01 Thu 22 Jan, 2026 0.20 -5.76% 289.30 0% 0.01 Wed 21 Jan, 2026 0.35 -6.56% 289.30 0% 0.01 Tue 20 Jan, 2026 0.50 -15.28% 289.30 -50% 0.01 Mon 19 Jan, 2026 0.70 -11.89% 171.20 0% 0.02 Fri 16 Jan, 2026 0.80 6.32% 171.20 0% 0.01 Wed 14 Jan, 2026 0.90 -5.28% 171.20 0% 0.01 Tue 13 Jan, 2026 1.20 11.81% 171.20 0% 0.01
BHARTIARTL options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.34% 232.70 - - Fri 23 Jan, 2026 0.15 -16.38% 232.70 - - Thu 22 Jan, 2026 0.30 -0.85% 232.70 - - Wed 21 Jan, 2026 0.65 0% 232.70 - - Tue 20 Jan, 2026 0.65 -3.31% 232.70 - - Mon 19 Jan, 2026 0.70 0% 232.70 - - Fri 16 Jan, 2026 0.80 -2.42% 232.70 - - Wed 14 Jan, 2026 0.80 14.81% 232.70 - - Tue 13 Jan, 2026 1.00 6.93% 232.70 - -
BHARTIARTL options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 5.62% 397.70 0% 0.11 Fri 23 Jan, 2026 0.20 1.14% 350.00 -16.67% 0.11 Thu 22 Jan, 2026 0.30 -7.37% 361.25 0% 0.14 Wed 21 Jan, 2026 0.40 9.2% 361.25 9.09% 0.13 Tue 20 Jan, 2026 0.45 -4.4% 211.25 0% 0.13 Mon 19 Jan, 2026 0.75 -9.9% 211.25 0% 0.12 Fri 16 Jan, 2026 0.75 0% 211.25 0% 0.11 Wed 14 Jan, 2026 0.85 0% 211.25 0% 0.11 Tue 13 Jan, 2026 0.85 8.6% 211.25 0% 0.11
BHARTIARTL options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.32% 264.20 - - Fri 23 Jan, 2026 0.15 -2.06% 264.20 - - Thu 22 Jan, 2026 0.30 -3% 264.20 - - Wed 21 Jan, 2026 0.30 4.17% 264.20 - - Tue 20 Jan, 2026 0.60 2.13% 264.20 - - Mon 19 Jan, 2026 0.40 -1.05% 264.20 - - Fri 16 Jan, 2026 0.70 50.79% 264.20 - - Wed 14 Jan, 2026 0.75 1.61% 264.20 - - Tue 13 Jan, 2026 0.80 -3.13% 264.20 - -
BHARTIARTL options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -28.43% 429.55 0% 1.16 Fri 23 Jan, 2026 0.20 2% 411.00 -11.46% 0.83 Thu 22 Jan, 2026 0.25 -6.54% 401.00 -22.58% 0.96 Wed 21 Jan, 2026 0.30 -6.96% 390.00 0% 1.16 Tue 20 Jan, 2026 0.45 -1.71% 390.00 0% 1.08 Mon 19 Jan, 2026 0.55 1.74% 390.00 -1.59% 1.06 Fri 16 Jan, 2026 0.60 -4.96% 397.00 -4.55% 1.1 Wed 14 Jan, 2026 0.60 14.15% 280.00 0% 1.09 Tue 13 Jan, 2026 0.60 -1.85% 280.00 0% 1.25
BHARTIARTL options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.94% 331.35 - - Fri 23 Jan, 2026 0.20 0% 331.35 - - Thu 22 Jan, 2026 0.25 -2.86% 331.35 - - Wed 21 Jan, 2026 0.35 25% 331.35 - - Tue 20 Jan, 2026 0.40 460% 331.35 - - Mon 19 Jan, 2026 0.40 0% 331.35 - - Fri 16 Jan, 2026 0.40 -16.67% 331.35 - - Wed 14 Jan, 2026 0.50 0% 331.35 - - Tue 13 Jan, 2026 0.50 20% 331.35 - -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -25.02% 28.85 -50.43% 0.74 Fri 23 Jan, 2026 2.65 17.21% 16.70 -19.96% 1.12 Thu 22 Jan, 2026 17.65 -26.17% 11.65 -10.72% 1.64 Wed 21 Jan, 2026 14.25 1.76% 19.40 -21.56% 1.35 Tue 20 Jan, 2026 16.45 -1.73% 21.75 -12.27% 1.76 Mon 19 Jan, 2026 26.75 1.92% 17.40 -4.8% 1.97 Fri 16 Jan, 2026 35.60 75.17% 18.50 63.83% 2.11 Wed 14 Jan, 2026 44.70 8.92% 16.90 1.7% 2.25 Tue 13 Jan, 2026 50.05 -21.29% 15.45 -5.17% 2.41
BHARTIARTL options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.50 -31.3% 9.50 -60.67% 1.65 Fri 23 Jan, 2026 12.05 16.75% 6.10 -7.81% 2.87 Thu 22 Jan, 2026 31.25 -29.14% 5.90 -7% 3.64 Wed 21 Jan, 2026 25.35 7.34% 10.65 5.47% 2.77 Tue 20 Jan, 2026 27.15 -18.3% 14.70 -2.01% 2.82 Mon 19 Jan, 2026 40.15 -16.14% 10.45 -1.97% 2.35 Fri 16 Jan, 2026 48.50 166.2% 12.25 31.66% 2.01 Wed 14 Jan, 2026 59.40 3.65% 11.35 0% 4.07 Tue 13 Jan, 2026 64.45 22.32% 10.55 6.06% 4.22
BHARTIARTL options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 10.00 -15.79% 0.40 -57.71% 1.92 Fri 23 Jan, 2026 29.40 -14.93% 2.05 -35.47% 3.83 Thu 22 Jan, 2026 47.60 -16.6% 3.15 26.09% 5.05 Wed 21 Jan, 2026 40.50 12.62% 5.50 25.78% 3.34 Tue 20 Jan, 2026 44.85 -49.05% 8.45 -28.97% 2.99 Mon 19 Jan, 2026 56.50 0.24% 6.60 1.01% 2.15 Fri 16 Jan, 2026 65.50 381.61% 8.15 -8.42% 2.13 Wed 14 Jan, 2026 75.15 31.82% 7.75 2.74% 11.2 Tue 13 Jan, 2026 81.15 6.45% 7.00 4.87% 14.36
BHARTIARTL options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 21.85 -1.3% 0.10 -20.14% 7.67 Fri 23 Jan, 2026 46.20 -18.95% 0.70 -9.54% 9.48 Thu 22 Jan, 2026 66.60 -9.52% 1.65 -1.71% 8.49 Wed 21 Jan, 2026 58.25 54.41% 3.10 -13.31% 7.82 Tue 20 Jan, 2026 62.25 -59.52% 4.35 16.48% 13.93 Mon 19 Jan, 2026 73.25 -1.75% 3.95 3.44% 4.84 Fri 16 Jan, 2026 82.20 338.46% 5.35 0.64% 4.6 Wed 14 Jan, 2026 101.00 -2.5% 5.25 -9.19% 20.03 Tue 13 Jan, 2026 92.65 0% 4.90 -11.43% 21.5
BHARTIARTL options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 44.50 -6.35% 0.05 -2.13% 7 Fri 23 Jan, 2026 67.80 -19.23% 0.35 -8.26% 6.7 Thu 22 Jan, 2026 81.00 -11.36% 0.95 -16.36% 5.9 Wed 21 Jan, 2026 76.35 31.34% 2.00 -10.57% 6.25 Tue 20 Jan, 2026 76.70 1.52% 3.55 6.22% 9.18 Mon 19 Jan, 2026 120.70 0% 2.55 18.4% 8.77 Fri 16 Jan, 2026 120.70 0% 3.65 56.23% 7.41 Wed 14 Jan, 2026 120.70 0% 3.75 6.1% 4.74 Tue 13 Jan, 2026 117.00 10% 3.50 19.43% 4.47
BHARTIARTL options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 68.80 -4% 0.05 -27.64% 8.29 Fri 23 Jan, 2026 87.00 -19.35% 0.45 -31.59% 11 Thu 22 Jan, 2026 101.50 -60.76% 0.80 -15.72% 12.97 Wed 21 Jan, 2026 94.25 -8.14% 1.45 -11.17% 6.04 Tue 20 Jan, 2026 94.80 -14.85% 2.40 -4.79% 6.24 Mon 19 Jan, 2026 110.00 -18.55% 1.90 -5.05% 5.58 Fri 16 Jan, 2026 118.35 1.64% 2.80 35% 4.79 Wed 14 Jan, 2026 130.15 7.96% 2.85 18.28% 3.61 Tue 13 Jan, 2026 139.75 0.89% 2.50 1.36% 3.29
BHARTIARTL options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 260.10 - 0.05 -12.6% - Fri 23 Jan, 2026 260.10 - 0.40 -27.01% - Thu 22 Jan, 2026 260.10 - 0.55 -1.14% - Wed 21 Jan, 2026 260.10 - 1.15 -18.52% - Tue 20 Jan, 2026 260.10 - 1.60 4.85% - Mon 19 Jan, 2026 260.10 - 1.40 1.48% - Fri 16 Jan, 2026 260.10 - 2.05 49.26% - Wed 14 Jan, 2026 260.10 - 2.25 61.9% - Tue 13 Jan, 2026 260.10 - 1.95 16.67% -
BHARTIARTL options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 143.00 0% 0.05 -21.05% 30 Fri 23 Jan, 2026 143.00 -25% 0.30 -20.83% 38 Thu 22 Jan, 2026 154.80 0% 0.65 -10.56% 36 Wed 21 Jan, 2026 154.80 0% 1.00 20.15% 40.25 Tue 20 Jan, 2026 154.80 0% 1.65 -73.25% 33.5 Mon 19 Jan, 2026 154.80 0% 1.05 -3.65% 125.25 Fri 16 Jan, 2026 154.80 300% 1.45 5.91% 130 Wed 14 Jan, 2026 251.00 0% 1.65 922.92% 491 Tue 13 Jan, 2026 251.00 0% 1.60 0% 48
BHARTIARTL options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 293.20 - 0.10 -15.5% - Fri 23 Jan, 2026 293.20 - 0.25 -9.31% - Thu 22 Jan, 2026 293.20 - 0.40 5.37% - Wed 21 Jan, 2026 293.20 - 0.75 -13.04% - Tue 20 Jan, 2026 293.20 - 1.40 -5.77% - Mon 19 Jan, 2026 293.20 - 0.90 -1.35% - Fri 16 Jan, 2026 293.20 - 1.10 171.54% - Wed 14 Jan, 2026 293.20 - 1.45 13.36% - Tue 13 Jan, 2026 293.20 - 1.30 0.46% -
BHARTIARTL options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 364.05 - 0.50 0% - Fri 23 Jan, 2026 364.05 - 0.50 0% - Thu 22 Jan, 2026 364.05 - 0.50 1.79% - Wed 21 Jan, 2026 364.05 - 0.80 16.67% - Tue 20 Jan, 2026 364.05 - 1.00 -2.04% - Mon 19 Jan, 2026 364.05 - 0.90 -31.94% - Fri 16 Jan, 2026 364.05 - 1.05 44% - Wed 14 Jan, 2026 364.05 - 1.40 38.89% - Tue 13 Jan, 2026 364.05 - 1.35 - -
BHARTIARTL options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 207.25 0% 0.05 -6.52% 13.75 Fri 23 Jan, 2026 207.25 -35.14% 0.30 -11.31% 14.71 Thu 22 Jan, 2026 207.50 0% 0.45 -7.01% 10.76 Wed 21 Jan, 2026 207.50 0% 0.60 87.72% 11.57 Tue 20 Jan, 2026 207.50 -2.63% 0.95 1.33% 6.16 Mon 19 Jan, 2026 230.40 0% 0.85 8.7% 5.92 Fri 16 Jan, 2026 230.40 0% 0.95 18.97% 5.45 Wed 14 Jan, 2026 230.40 0% 1.15 28.89% 4.58 Tue 13 Jan, 2026 230.40 2.7% 0.95 22.73% 3.55
BHARTIARTL options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARTIARTL options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 246.45 0% 0.10 -6.67% 9.33 Fri 23 Jan, 2026 246.45 -50% 0.30 -10.45% 10 Thu 22 Jan, 2026 335.40 0% 0.40 -2.9% 5.58 Wed 21 Jan, 2026 335.40 0% 0.50 23.21% 5.75 Tue 20 Jan, 2026 335.40 0% 0.55 21.74% 4.67 Mon 19 Jan, 2026 335.40 0% 0.80 0% 3.83 Fri 16 Jan, 2026 335.40 0% 0.80 -2.13% 3.83 Wed 14 Jan, 2026 335.40 0% 1.00 14.63% 3.92 Tue 13 Jan, 2026 335.40 0% 0.50 0% 3.42
BHARTIARTL options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 400.65 - 0.05 0% - Fri 23 Jan, 2026 400.65 - 0.20 0% - Thu 22 Jan, 2026 400.65 - 0.20 -2.26% - Wed 21 Jan, 2026 400.65 - 0.60 1.53% - Tue 20 Jan, 2026 400.65 - 0.50 3.15% - Mon 19 Jan, 2026 400.65 - 0.65 3.25% - Fri 16 Jan, 2026 400.65 - 0.70 0.82% - Wed 14 Jan, 2026 400.65 - 0.85 58.44% - Tue 13 Jan, 2026 400.65 - 0.70 - -
BHARTIARTL options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 321.15 0% 0.05 0% 18.5 Fri 23 Jan, 2026 321.15 0% 0.30 0% 18.5 Thu 22 Jan, 2026 321.15 -20% 0.30 3.5% 18.5 Wed 21 Jan, 2026 333.15 0% 0.70 95.89% 14.3 Tue 20 Jan, 2026 333.15 0% 0.75 812.5% 7.3 Mon 19 Jan, 2026 333.15 25% 0.60 - 0.8 Fri 16 Jan, 2026 339.00 0% - - Wed 14 Jan, 2026 446.00 0% - - Tue 13 Jan, 2026 446.00 0% - -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
