ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHARTIARTL SPOT Price: 2108.80 as on 05 Dec, 2025

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2125.47
Target up: 2121.3
Target up: 2117.13
Target down: 2103.57
Target down: 2099.4
Target down: 2095.23
Target down: 2081.67

Date Close Open High Low Volume
05 Fri Dec 20252108.802092.602111.902090.002.94 M
04 Thu Dec 20252103.802094.802108.502074.104.61 M
03 Wed Dec 20252086.002100.102109.902081.604.36 M
02 Tue Dec 20252104.002089.802114.802087.106.59 M
01 Mon Dec 20252089.702114.702119.002083.105.06 M
28 Fri Nov 20252101.602118.002129.502096.406.26 M
27 Thu Nov 20252115.602132.002136.902103.804.44 M
26 Wed Nov 20252126.802104.002134.902097.5043.17 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2340 2400 2100

Put to Call Ratio (PCR) has decreased for strikes: 2120 2000 2200 2340

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202553.0035.71%45.000%1.89
Wed 03 Dec, 202557.000%45.000%2.57
Tue 02 Dec, 202557.000%45.000%2.57
Mon 01 Dec, 202557.007.69%45.000%2.57
Fri 28 Nov, 202564.00116.67%45.000%2.77
Thu 27 Nov, 202570.80-25%45.0050%6
Wed 26 Nov, 202580.40300%44.00-3
Tue 25 Nov, 202588.00-33.33%102.55--
Mon 24 Nov, 202598.200%102.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025112.90-57.500%-
Wed 03 Dec, 2025112.90-57.500%-
Tue 02 Dec, 2025112.90-57.500%-
Mon 01 Dec, 2025112.90-57.500%-
Fri 28 Nov, 2025112.90-57.500%-
Thu 27 Nov, 2025112.90-57.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.0060%124.30--
Wed 03 Dec, 202532.00150%124.30--
Tue 02 Dec, 202546.000%124.30--
Mon 01 Dec, 202546.000%124.30--
Fri 28 Nov, 202546.000%124.30--
Thu 27 Nov, 202546.000%124.30--
Wed 26 Nov, 202550.00100%124.30--
Tue 25 Nov, 202559.700%124.30--
Mon 24 Nov, 202559.700%124.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202592.25-87.85--
Wed 03 Dec, 202592.25-87.85--
Tue 02 Dec, 202592.25-87.85--
Mon 01 Dec, 202592.25-87.85--
Fri 28 Nov, 202592.25-87.85--
Thu 27 Nov, 202592.25-87.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.1027%112.000%0.11
Wed 03 Dec, 202521.106.38%86.600%0.14
Tue 02 Dec, 202527.50-6%86.600%0.15
Mon 01 Dec, 202524.7016.28%86.600%0.14
Fri 28 Nov, 202530.2016.22%86.600%0.16
Thu 27 Nov, 202535.2515.63%86.60-17.65%0.19
Wed 26 Nov, 202540.15481.82%84.0070%0.27
Tue 25 Nov, 202553.35266.67%63.00-0.91
Mon 24 Nov, 202551.00200%148.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.35-109.50--
Wed 03 Dec, 202574.35-109.50--
Tue 02 Dec, 202574.35-109.50--
Mon 01 Dec, 202574.35-109.50--
Fri 28 Nov, 202574.35-109.50--
Thu 27 Nov, 202574.35-109.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.30-26.83%174.45--
Wed 03 Dec, 202513.35-10.87%174.45--
Tue 02 Dec, 202519.4527.78%174.45--
Mon 01 Dec, 202516.7024.14%174.45--
Fri 28 Nov, 202520.60141.67%174.45--
Thu 27 Nov, 202521.159.09%174.45--
Wed 26 Nov, 202528.5057.14%174.45--
Tue 25 Nov, 202539.000%174.45--
Mon 24 Nov, 202539.000%174.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.55-133.85--
Wed 03 Dec, 202559.10-133.85--
Tue 02 Dec, 202559.10-133.85--
Mon 01 Dec, 202559.10-133.85--
Fri 28 Nov, 202559.10-133.85--
Thu 27 Nov, 202559.10-133.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.9017.39%202.60--
Wed 03 Dec, 20259.201050%202.60--
Tue 02 Dec, 202512.000%202.60--
Mon 01 Dec, 202512.000%202.60--
Fri 28 Nov, 202514.00100%202.60--
Thu 27 Nov, 202515.95-202.60--
Wed 26 Nov, 202547.25-202.60--
Tue 25 Nov, 202547.25-202.60--
Mon 24 Nov, 202547.25-202.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.75-160.70--
Wed 03 Dec, 202546.35-160.70--
Tue 02 Dec, 202546.35-160.70--
Mon 01 Dec, 202546.35-160.70--
Fri 28 Nov, 202546.35-160.70--
Thu 27 Nov, 202546.35-160.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.053.33%232.70--
Wed 03 Dec, 20257.100%232.70--
Tue 02 Dec, 20257.1011.11%232.70--
Mon 01 Dec, 20257.15-3.57%232.70--
Fri 28 Nov, 20258.60-9.68%232.70--
Thu 27 Nov, 202511.05-13.89%232.70--
Wed 26 Nov, 202512.500%232.70--
Tue 25 Nov, 202516.609.09%232.70--
Mon 24 Nov, 202516.853.13%232.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.45-6.67%211.700%0.21
Wed 03 Dec, 20254.507.14%211.700%0.2
Tue 02 Dec, 20259.000%211.700%0.21
Mon 01 Dec, 20259.000%186.700%0.21
Fri 28 Nov, 20259.000%186.700%0.21
Thu 27 Nov, 20259.0016.67%186.700%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.75-14.29%264.20--
Wed 03 Dec, 20257.500%264.20--
Tue 02 Dec, 20257.500%264.20--
Mon 01 Dec, 20257.500%264.20--
Fri 28 Nov, 20257.50-6.67%264.20--
Thu 27 Nov, 20257.5050%264.20--
Wed 26 Nov, 20257.80-264.20--
Tue 25 Nov, 202530.05-264.20--
Mon 24 Nov, 202530.05-264.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.0020.78%272.000%0.02
Wed 03 Dec, 20253.30-1.28%272.000%0.03
Tue 02 Dec, 20253.250%272.000%0.03
Mon 01 Dec, 20253.456.85%272.000%0.03
Fri 28 Nov, 20253.6025.86%272.00-0.03
Thu 27 Nov, 20255.0531.82%297.15--
Wed 26 Nov, 20255.30633.33%297.15--
Tue 25 Nov, 20258.50200%297.15--
Mon 24 Nov, 20259.000%297.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202514.25-366.55--
Tue 25 Nov, 202514.25-366.55--
Mon 24 Nov, 202514.25-366.55--
Fri 21 Nov, 202514.25-366.55--
Thu 20 Nov, 202514.25-366.55--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.000%38.8011.11%0.31
Wed 03 Dec, 202559.0037.89%48.555.88%0.27
Tue 02 Dec, 202571.20295.83%43.009.68%0.36
Mon 01 Dec, 202563.0084.62%45.006.9%1.29
Fri 28 Nov, 202572.80550%44.40190%2.23
Thu 27 Nov, 202592.000%37.20-5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025124.90-83.25--
Wed 03 Dec, 2025124.90-83.25--
Tue 02 Dec, 2025124.90-83.25--
Mon 01 Dec, 2025124.90-83.25--
Fri 28 Nov, 2025124.90-83.25--
Thu 27 Nov, 2025124.90-83.25--
Wed 26 Nov, 2025124.90-83.25--
Tue 25 Nov, 2025124.90-83.25--
Mon 24 Nov, 2025124.90-83.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025162.55-39.40--
Wed 03 Dec, 2025162.55-39.40--
Tue 02 Dec, 2025162.55-39.40--
Mon 01 Dec, 2025162.55-39.40--
Fri 28 Nov, 2025162.55-39.40--
Thu 27 Nov, 2025162.55-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025126.000%66.30--
Wed 03 Dec, 2025126.000%66.30--
Tue 02 Dec, 2025126.000%66.30--
Mon 01 Dec, 2025126.000%66.30--
Fri 28 Nov, 2025126.000%66.30--
Thu 27 Nov, 2025126.000%66.30--
Wed 26 Nov, 2025126.000%66.30--
Tue 25 Nov, 2025155.000%66.30--
Mon 24 Nov, 2025155.000%66.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025191.35-28.60--
Wed 03 Dec, 2025191.35-28.60--
Tue 02 Dec, 2025191.35-28.60--
Mon 01 Dec, 2025191.35-28.60--
Fri 28 Nov, 2025191.35-28.60--
Thu 27 Nov, 2025191.35-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025135.0028.57%11.80-2.75%11.78
Wed 03 Dec, 2025130.000%14.607.92%15.57
Tue 02 Dec, 2025145.000%13.65-5.61%14.43
Mon 01 Dec, 2025145.000%16.2011.46%15.29
Fri 28 Nov, 2025145.00600%14.9018.52%13.71
Thu 27 Nov, 2025155.200%13.8035%81
Wed 26 Nov, 2025197.000%12.4542.86%60
Tue 25 Nov, 2025197.000%10.200%42
Mon 24 Nov, 2025197.000%12.20-19.23%42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025222.40-11.9022.22%-
Wed 03 Dec, 2025222.40-13.000%-
Tue 02 Dec, 2025222.40-13.000%-
Mon 01 Dec, 2025222.40-13.000%-
Fri 28 Nov, 2025222.40-11.8550%-
Thu 27 Nov, 2025222.40-11.2050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025199.45-7.100%-
Wed 03 Dec, 2025199.45-8.9063.64%-
Tue 02 Dec, 2025199.45-8.0022.22%-
Mon 01 Dec, 2025199.45-7.555.88%-
Fri 28 Nov, 2025199.45-7.400%-
Thu 27 Nov, 2025199.45-7.406.25%-
Wed 26 Nov, 2025199.45-8.1023.08%-
Tue 25 Nov, 2025199.45-7.900%-
Mon 24 Nov, 2025199.45-7.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025255.55-13.65--
Wed 03 Dec, 2025255.55-13.65--
Tue 02 Dec, 2025255.55-13.65--
Mon 01 Dec, 2025255.55-13.65--
Fri 28 Nov, 2025255.55-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025214.350%5.400%26
Wed 03 Dec, 2025214.350%5.4023.81%26
Tue 02 Dec, 2025214.35-75%5.40-8.7%21
Mon 01 Dec, 2025231.200%6.050%5.75
Fri 28 Nov, 2025231.200%6.050%5.75
Thu 27 Nov, 2025231.20300%6.05109.09%5.75
Wed 26 Nov, 2025270.000%6.10-47.62%11
Tue 25 Nov, 2025270.000%9.250%21
Mon 24 Nov, 2025270.000%9.250%21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025290.40-8.95--
Wed 03 Dec, 2025290.40-8.95--
Tue 02 Dec, 2025290.40-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025260.10-3.200%-
Wed 03 Dec, 2025260.10-3.2012.5%-
Tue 02 Dec, 2025260.10-3.150%-
Mon 01 Dec, 2025260.10-3.150%-
Fri 28 Nov, 2025260.10-3.150%-
Thu 27 Nov, 2025260.10-3.15--
Wed 26 Nov, 2025260.10-21.50--
Tue 25 Nov, 2025260.10-21.50--
Mon 24 Nov, 2025260.10-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025293.20-4.00--
Wed 03 Dec, 2025293.20-15.20--
Tue 02 Dec, 2025293.20-15.20--
Mon 01 Dec, 2025293.20-15.20--
Fri 28 Nov, 2025293.20-15.20--
Thu 27 Nov, 2025293.20-15.20--
Wed 26 Nov, 2025293.20-15.20--
Tue 25 Nov, 2025293.20-15.20--
Mon 24 Nov, 2025293.20-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025327.85-2.100%-
Wed 03 Dec, 2025327.85-2.10--
Tue 02 Dec, 2025327.85-10.45--
Wed 26 Nov, 2025327.85-10.45--
Tue 25 Nov, 2025327.85-10.45--
Mon 24 Nov, 2025327.85-10.45--
Fri 21 Nov, 2025327.85-10.45--
Thu 20 Nov, 2025327.85-10.45--
Wed 19 Nov, 2025327.85-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025363.75-6.95--
Tue 25 Nov, 2025363.75-6.95--
Mon 24 Nov, 2025363.75-6.95--
Fri 21 Nov, 2025363.75-6.95--
Thu 20 Nov, 2025363.75-6.95--
Wed 19 Nov, 2025363.75-6.95--
Tue 18 Nov, 2025363.75-6.95--
Mon 17 Nov, 2025363.75-6.95--
Fri 14 Nov, 2025363.75-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025479.000%2.75--
Wed 03 Dec, 2025479.000%2.75--
Tue 02 Dec, 2025479.000%2.75--
Mon 01 Dec, 2025479.000%2.75--
Fri 28 Nov, 2025479.000%2.75--
Thu 27 Nov, 2025479.000%2.75--
Wed 26 Nov, 2025479.0060%2.75--
Tue 25 Nov, 2025503.60150%2.75--
Mon 24 Nov, 2025495.000%2.75--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top