ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHARTIARTL SPOT Price: 2081.60 as on 29 Dec, 2025

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2124.53
Target up: 2103.07
Target up: 2097.15
Target up: 2091.23
Target down: 2069.77
Target down: 2063.85
Target down: 2057.93

Date Close Open High Low Volume
29 Mon Dec 20252081.602105.402112.702079.402.37 M
26 Fri Dec 20252105.402123.002123.002101.801.3 M
24 Wed Dec 20252123.702111.002137.202111.003.15 M
23 Tue Dec 20252122.902157.002164.002119.204.11 M
22 Mon Dec 20252147.602118.002151.702101.707.67 M
19 Fri Dec 20252097.702113.902115.002082.0010.13 M
18 Thu Dec 20252092.002099.002116.602088.103.76 M
17 Wed Dec 20252108.002117.602128.002096.406.41 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2140 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2000 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1940 1980 2040 1920

Put to Call Ratio (PCR) has decreased for strikes: 1900 2060 2140 2100

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202549.2518.84%27.60-13.76%0.76
Wed 24 Dec, 202562.1013.28%22.1027.95%1.05
Tue 23 Dec, 202563.90-8.04%24.65-17.76%0.93
Mon 22 Dec, 202579.15-12.09%20.0098.22%1.04
Fri 19 Dec, 202549.2049.9%37.20-1.74%0.46
Thu 18 Dec, 202549.956.51%40.4510.97%0.7
Wed 17 Dec, 202557.951.99%35.0020.16%0.67
Tue 16 Dec, 202556.600.44%38.10104.76%0.57
Mon 15 Dec, 202541.953.69%52.801.61%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202538.3039.55%36.5522.75%0.52
Wed 24 Dec, 202549.90109.47%29.6037.01%0.6
Tue 23 Dec, 202551.5556.48%32.50-1.91%0.91
Mon 22 Dec, 202565.70-2.7%25.90166.1%1.45
Fri 19 Dec, 202539.0063.24%48.005.36%0.53
Thu 18 Dec, 202539.8536%48.251.82%0.82
Wed 17 Dec, 202546.202.04%44.0017.02%1.1
Tue 16 Dec, 202546.8528.95%47.5517.5%0.96
Mon 15 Dec, 202537.400%63.000%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202529.2525.04%47.901.31%0.29
Wed 24 Dec, 202539.1033.12%38.65-9.49%0.36
Tue 23 Dec, 202540.8085.16%41.05-5.95%0.53
Mon 22 Dec, 202553.30208.43%33.25896.3%1.05
Fri 19 Dec, 202530.5529.69%65.0092.86%0.33
Thu 18 Dec, 202531.2033.33%56.0027.27%0.22
Wed 17 Dec, 202535.806.67%56.5037.5%0.23
Tue 16 Dec, 202537.10246.15%58.00166.67%0.18
Mon 15 Dec, 202522.60333.33%57.500%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.6528.8%58.509.71%0.27
Wed 24 Dec, 202530.054.1%49.9515.89%0.31
Tue 23 Dec, 202532.2567.29%52.4529.06%0.28
Mon 22 Dec, 202542.7047.93%43.102240%0.36
Fri 19 Dec, 202523.4530.72%73.650%0.02
Thu 18 Dec, 202524.0016.9%71.70-0.03
Wed 17 Dec, 202528.252.9%124.30--
Tue 16 Dec, 202530.3033.98%124.30--
Mon 15 Dec, 202520.450%124.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.9046.32%63.000%0.07
Wed 24 Dec, 202522.6528.3%63.001200%0.1
Tue 23 Dec, 202524.50135.56%62.30-0.01
Mon 22 Dec, 202533.95-87.85--
Fri 19 Dec, 202592.25-87.85--
Thu 18 Dec, 202592.25-87.85--
Wed 17 Dec, 202592.25-87.85--
Tue 16 Dec, 202592.25-87.85--
Mon 15 Dec, 202592.25-87.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.5027.66%89.4031.05%0.36
Wed 24 Dec, 202517.0011.57%76.3091.03%0.35
Tue 23 Dec, 202518.9566.67%79.25-4.61%0.21
Mon 22 Dec, 202525.9015.38%65.8580.95%0.36
Fri 19 Dec, 202513.7012.35%100.002.44%0.23
Thu 18 Dec, 202514.301.89%104.807.89%0.25
Wed 17 Dec, 202517.4511.19%99.00322.22%0.24
Tue 16 Dec, 202517.8036.19%100.005.88%0.06
Mon 15 Dec, 202512.005.53%122.95-10.53%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.40-5.08%104.00-50%0.03
Wed 24 Dec, 202512.5513.46%92.000%0.05
Tue 23 Dec, 202514.2057.58%93.00500%0.06
Mon 22 Dec, 202520.003200%80.90-0.02
Fri 19 Dec, 20259.950%109.50--
Thu 18 Dec, 202515.850%109.50--
Wed 17 Dec, 202515.850%109.50--
Tue 16 Dec, 202515.85100%109.50--
Mon 15 Dec, 202512.40-109.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.0542.18%174.45--
Wed 24 Dec, 20259.30-10.37%174.45--
Tue 23 Dec, 202510.5522.39%174.45--
Mon 22 Dec, 202515.3555.81%174.45--
Fri 19 Dec, 20257.95-22.52%174.45--
Thu 18 Dec, 20258.75-3.48%174.45--
Wed 17 Dec, 202510.6010.58%174.45--
Tue 16 Dec, 202511.0079.31%174.45--
Mon 15 Dec, 20257.051.75%174.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.3075.76%113.950%0.01
Wed 24 Dec, 20256.857.61%113.950%0.02
Tue 23 Dec, 20257.9033.33%113.950%0.02
Mon 22 Dec, 202511.6556.82%113.95-0.03
Fri 19 Dec, 20256.0541.94%133.85--
Thu 18 Dec, 20256.6047.62%133.85--
Wed 17 Dec, 20258.4090.91%133.85--
Tue 16 Dec, 20258.70450%133.85--
Mon 15 Dec, 20256.600%133.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.3049.48%130.550%0.01
Wed 24 Dec, 20255.000%130.550%0.01
Tue 23 Dec, 20255.908.99%130.550%0.01
Mon 22 Dec, 20258.750%130.55-0.01
Fri 19 Dec, 20254.90147.22%202.60--
Thu 18 Dec, 20256.350%202.60--
Wed 17 Dec, 20256.3512.5%202.60--
Tue 16 Dec, 20256.7010.34%202.60--
Mon 15 Dec, 20254.8526.09%202.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.4528.94%178.000%0
Wed 24 Dec, 20253.8020.51%178.000%0
Tue 23 Dec, 20254.4521.12%178.000%0.01
Mon 22 Dec, 20256.6596.34%178.000%0.01
Fri 19 Dec, 20253.8082.22%178.000%0.01
Thu 18 Dec, 20254.15-16.67%178.00-0.02
Wed 17 Dec, 20255.10-35.71%160.70--
Tue 16 Dec, 20255.40250%160.70--
Mon 15 Dec, 20254.350%160.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.054.44%232.70--
Wed 24 Dec, 20252.8516.88%232.70--
Tue 23 Dec, 20253.5020.31%232.70--
Mon 22 Dec, 20255.1572.97%232.70--
Fri 19 Dec, 20253.0523.33%232.70--
Thu 18 Dec, 20253.403.45%232.70--
Wed 17 Dec, 20254.25-12.12%232.70--
Tue 16 Dec, 20254.000%232.70--
Mon 15 Dec, 20254.000%232.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.655.62%211.700%0.03
Wed 24 Dec, 20252.3036.92%211.700%0.03
Tue 23 Dec, 20252.7518.18%211.700%0.05
Mon 22 Dec, 20254.15266.67%211.700%0.05
Fri 19 Dec, 20252.457.14%211.700%0.2
Thu 18 Dec, 20254.450%211.700%0.21
Wed 17 Dec, 20254.450%211.700%0.21
Tue 16 Dec, 20254.450%211.700%0.21
Mon 15 Dec, 20254.450%211.700%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.400%264.20--
Wed 24 Dec, 20251.85-4.76%264.20--
Tue 23 Dec, 20252.30-19.23%264.20--
Mon 22 Dec, 20253.25500%264.20--
Fri 19 Dec, 20253.450%264.20--
Thu 18 Dec, 20253.458.33%264.20--
Wed 17 Dec, 20252.700%264.20--
Tue 16 Dec, 20252.700%264.20--
Mon 15 Dec, 20253.750%264.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.001.01%278.5015.79%0.22
Wed 24 Dec, 20251.4013.79%263.85-69.84%0.19
Tue 23 Dec, 20251.607.41%255.001.61%0.72
Mon 22 Dec, 20252.2522.73%240.3012.73%0.77
Fri 19 Dec, 20251.450%314.250%0.83
Thu 18 Dec, 20251.901.54%314.250%0.83
Wed 17 Dec, 20252.203.17%314.250%0.85
Tue 16 Dec, 20252.40-37.62%314.250%0.87
Mon 15 Dec, 20252.300%314.250%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.40-331.35--
Wed 24 Dec, 202518.40-331.35--
Tue 23 Dec, 202518.40-331.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202514.25-366.55--
Tue 25 Nov, 202514.25-366.55--
Mon 24 Nov, 202514.25-366.55--
Fri 21 Nov, 202514.25-366.55--
Thu 20 Nov, 202514.25-366.55--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202561.002.27%20.50-2.79%4.64
Wed 24 Dec, 202577.0046.67%16.5085.34%4.89
Tue 23 Dec, 202580.003.45%18.6530.34%3.87
Mon 22 Dec, 202590.253.57%15.10134.21%3.07
Fri 19 Dec, 202560.7586.67%29.60280%1.36
Thu 18 Dec, 202560.7036.36%30.95233.33%0.67
Wed 17 Dec, 202564.60-15.38%29.50200%0.27
Tue 16 Dec, 202568.008.33%51.250%0.08
Mon 15 Dec, 202551.4050%51.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202575.80150%15.0551.96%31
Wed 24 Dec, 202595.400%12.256.25%51
Tue 23 Dec, 202596.10-14.0050%48
Mon 22 Dec, 2025162.55-11.35146.15%-
Fri 19 Dec, 2025162.55-23.2062.5%-
Thu 18 Dec, 2025162.55-24.2577.78%-
Wed 17 Dec, 2025162.55-21.20--
Tue 16 Dec, 2025162.55-39.40--
Mon 15 Dec, 2025162.55-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202591.9010%10.8036.59%10.18
Wed 24 Dec, 2025111.0011.11%9.057.89%8.2
Tue 23 Dec, 2025108.0012.5%10.405.56%8.44
Mon 22 Dec, 2025124.0014.29%8.4075.61%9
Fri 19 Dec, 202583.75-30%17.05215.38%5.86
Thu 18 Dec, 202595.250%18.000%1.3
Wed 17 Dec, 202595.250%16.5030%1.3
Tue 16 Dec, 202595.25100%18.00-1
Mon 15 Dec, 202577.050%66.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025125.000%7.80-1.64%3.75
Wed 24 Dec, 2025125.000%6.7032.61%3.81
Tue 23 Dec, 2025125.0023.08%7.7012.2%2.88
Mon 22 Dec, 2025103.650%6.50156.25%3.15
Fri 19 Dec, 2025103.650%13.2545.45%1.23
Thu 18 Dec, 2025103.65-16.200%0.85
Wed 17 Dec, 2025191.35-16.2010%-
Tue 16 Dec, 2025191.35-21.300%-
Mon 15 Dec, 2025191.35-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025125.652.4%5.7514.55%4.3
Wed 24 Dec, 2025144.4568.92%5.1017.03%3.85
Tue 23 Dec, 2025144.6517.46%5.9523.42%5.55
Mon 22 Dec, 2025164.00-33.68%4.9521.09%5.29
Fri 19 Dec, 2025119.953.26%10.3512.7%2.89
Thu 18 Dec, 2025121.903.37%10.60-7.58%2.65
Wed 17 Dec, 2025125.200%9.500.38%2.97
Tue 16 Dec, 2025127.003.49%10.753.95%2.96
Mon 15 Dec, 2025109.503.61%15.553.27%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025139.000%4.2532.5%106
Wed 24 Dec, 2025139.000%3.8525%80
Tue 23 Dec, 2025139.000%4.6023.08%64
Mon 22 Dec, 2025139.000%3.80-11.86%52
Fri 19 Dec, 2025139.000%8.3011.32%59
Thu 18 Dec, 2025139.00-8.0010.42%53
Wed 17 Dec, 2025222.40-6.452.13%-
Tue 16 Dec, 2025222.40-9.104.44%-
Mon 15 Dec, 2025222.40-11.4521.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025184.000%3.2010.96%13.5
Wed 24 Dec, 2025184.0050%3.050%12.17
Tue 23 Dec, 2025180.00100%3.55-1.35%18.25
Mon 22 Dec, 2025192.00100%3.15-22.92%37
Fri 19 Dec, 2025162.000%5.6518.52%96
Thu 18 Dec, 2025162.000%5.95-5.81%81
Wed 17 Dec, 2025162.00-5.45-2.27%86
Tue 16 Dec, 2025199.45-6.256.02%-
Mon 15 Dec, 2025199.45-9.253.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025181.000%2.50409.09%112
Wed 24 Dec, 2025181.000%2.4510%22
Tue 23 Dec, 2025181.000%2.8011.11%20
Mon 22 Dec, 2025181.000%2.60-14.29%18
Fri 19 Dec, 2025181.000%4.45-21
Thu 18 Dec, 2025181.00-13.65--
Wed 17 Dec, 2025255.55-13.65--
Tue 16 Dec, 2025255.55-13.65--
Mon 15 Dec, 2025255.55-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025220.000%2.0013.51%5.25
Wed 24 Dec, 2025220.000%2.0027.59%4.63
Tue 23 Dec, 2025220.0014.29%2.353.57%3.63
Mon 22 Dec, 2025160.000%2.10-22.22%4
Fri 19 Dec, 2025160.000%3.70-29.41%5.14
Thu 18 Dec, 2025160.000%3.0018.6%7.29
Wed 17 Dec, 2025160.000%3.8519.44%6.14
Tue 16 Dec, 2025160.000%4.10-2.7%5.14
Mon 15 Dec, 2025160.000%5.5048%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025227.004250%1.852.07%1.7
Wed 24 Dec, 2025209.000%1.652.11%72.5
Tue 23 Dec, 2025209.000%1.905.19%71
Mon 22 Dec, 2025209.000%1.8519.47%67.5
Fri 19 Dec, 2025209.00100%2.7539.51%56.5
Thu 18 Dec, 2025179.000%2.952.53%81
Wed 17 Dec, 2025179.000%3.550%79
Tue 16 Dec, 2025179.000%2.9033.9%79
Mon 15 Dec, 2025179.000%3.9515.69%59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025260.10-1.650%-
Wed 24 Dec, 2025260.10-1.650%-
Tue 23 Dec, 2025260.10-1.650%-
Mon 22 Dec, 2025260.10-1.65-66.67%-
Fri 19 Dec, 2025260.10-3.200%-
Thu 18 Dec, 2025260.10-3.200%-
Wed 17 Dec, 2025260.10-3.200%-
Tue 16 Dec, 2025260.10-3.200%-
Mon 15 Dec, 2025260.10-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025251.000%1.60-1
Wed 24 Dec, 2025251.000%5.65--
Tue 23 Dec, 2025251.000%5.65--
Mon 22 Dec, 2025251.000%5.65--
Fri 19 Dec, 2025251.000%5.65--
Thu 18 Dec, 2025251.00-5.65--
Wed 17 Dec, 2025326.70-5.65--
Tue 16 Dec, 2025326.70-5.65--
Mon 15 Dec, 2025326.70-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025293.20-1.000%-
Wed 24 Dec, 2025293.20-1.0050%-
Tue 23 Dec, 2025293.20-1.250%-
Mon 22 Dec, 2025293.20-1.25100%-
Fri 19 Dec, 2025293.20-4.000%-
Thu 18 Dec, 2025293.20-4.000%-
Wed 17 Dec, 2025293.20-4.000%-
Tue 16 Dec, 2025293.20-4.000%-
Mon 15 Dec, 2025293.20-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025324.20-0.7525%0.91
Wed 24 Dec, 2025327.85-0.9514.29%-
Tue 23 Dec, 2025327.85-1.9540%-
Mon 22 Dec, 2025327.85-1.9525%-
Fri 19 Dec, 2025327.85-1.95300%-
Thu 18 Dec, 2025327.85-1.450%-
Wed 17 Dec, 2025327.85-1.450%-
Tue 16 Dec, 2025327.85-1.450%-
Mon 15 Dec, 2025327.85-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025363.75-6.950%-
Wed 24 Dec, 2025363.75-6.95--
Tue 23 Dec, 2025363.75-6.95--
Mon 22 Dec, 2025363.75-6.95--
Fri 19 Dec, 2025363.75-6.95--
Thu 18 Dec, 2025363.75-6.95--
Wed 17 Dec, 2025363.75-6.95--
Tue 16 Dec, 2025363.75-6.95--
Mon 15 Dec, 2025363.75-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025446.000%2.75--
Wed 24 Dec, 2025446.000%2.75--
Tue 23 Dec, 2025446.000%2.75--
Mon 22 Dec, 2025446.000%2.75--
Fri 19 Dec, 2025446.000%2.75--
Thu 18 Dec, 2025446.000%2.75--
Wed 17 Dec, 2025446.000%2.75--
Tue 16 Dec, 2025446.000%2.75--
Mon 15 Dec, 2025446.000%--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top