BHARTIARTL 1820 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1820 PE is trading at ₹ on 4:49pm 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 1820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 2022.500 as on 14 Wed Jan 3:45pm
Day open: 2015.100 Range: 2008.700 to 2034.000

Option Price: BHARTIARTL PE 1820 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARTIARTL PE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1820 PE PUT today?: Premium of BHARTIARTL 1820 PE is 1.40 on 14 Jan 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.15-1.95 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1820 PUT PE today?: Open Interest of BHARTIARTL 1820 PE is 23750 today. This has changed 6650.00 from previous day.
What is underlying price of BHARTIARTL 1820 PE PUT today?: Underlying price of BHARTIARTL 1820 PE PUT is 2022.55 today.
What is lot size of BHARTIARTL 1820 PUT PE today?: Lot size of BHARTIARTL 1820 PUT PE is 475.00
Is BHARTIARTL 1820 PE PUT ITM or OTM or ATM?: BHARTIARTL 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1820 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 2022.50

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, BHARTIARTL PE 2020 strike, BHARTIARTL PE 2040 strike, BHARTIARTL PE 2060 strike, BHARTIARTL PE 2080 strike, BHARTIARTL PE 2100 strike, BHARTIARTL PE 2120 strike, All CE , All PE

BHARTIARTL 1820 PUT PE available expiry dates

BHARTIARTL 27 Jan 2026 expiry BHARTIARTL 24 Feb 2026 expiry BHARTIARTL 30 Mar 2026 expiry

BHARTIARTL 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 1.40 on 14 Jan 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.15-1.95 as on 14 Wed Jan 2026

The underlying equity is trading at 2022.50 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1820 is 23,750

Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2022.50	1.40	1.50	1.95	1.15	3	11,281,250	38.9%
13 Tue Jan	2026.90	1.35	1.40	2.35	1.00	-60	8,122,500	-%
12 Mon Jan	2044.00	3.40	0.00	0.00	0.00	0	0	-%

Charts for BHARTIARTL 1820 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis