BHARTIARTL 2120 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2120 CE is trading at ₹ 5.30 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 5.51 - Current price of BHARTIARTL 2120 CE is lower than this average.
30 minute average: ₹ 5.51 - Current price of BHARTIARTL 2120 CE is lower than this average.
Hourly average: ₹ 5.64 - Current price of BHARTIARTL 2120 CE is lower than this average.
Day open: ₹ 5.70
Day range: 4.55 - 7.10
Open Interest: 1565600 (15.656 L)

Munafa Value: 20 - This score indicates that the option of BHARTIARTL 2120 CE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 2022.500 as on 14 Wed Jan 3:45pm
Day open: 2015.100 Range: 2008.700 to 2034.000

Option Price: BHARTIARTL CE 2120 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.30	1565600	5.70	7.10	4.55
3:29pm	5.30	1565600	5.70	7.10	4.55
3:28pm	5.35	1565600	5.70	7.10	4.55
3:27pm	5.40	1565600	5.70	7.10	4.55
3:25pm	5.45	1566075	5.70	7.10	4.55
3:23pm	5.65	1566075	5.70	7.10	4.55
3:22pm	5.65	1566075	5.70	7.10	4.55
3:21pm	5.75	1570350	5.70	7.10	4.55
3:20pm	5.55	1570350	5.70	7.10	4.55
3:19pm	5.70	1570350	5.70	7.10	4.55

option chart BHARTIARTL CE 2120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2120 CE CALL today?: Premium of BHARTIARTL 2120 CE is 5.50 on 14 Jan 2026 CALL opened at 5.70 and traded inside a Low-High range of 4.55-7.10 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2120 CALL CE today?: Open Interest of BHARTIARTL 2120 CE is 1564175 today. This has changed 2375.00 from previous day.
What is underlying price of BHARTIARTL 2120 CE CALL today?: Underlying price of BHARTIARTL 2120 CE CALL is 2022.55 today.
What is lot size of BHARTIARTL 2120 CALL CE today?: Lot size of BHARTIARTL 2120 CALL CE is 475.00
Is BHARTIARTL 2120 CE CALL ITM or OTM or ATM?: BHARTIARTL 2120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2120 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 2022.50

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, BHARTIARTL CE 2020 strike, BHARTIARTL CE 2040 strike, BHARTIARTL CE 2060 strike, BHARTIARTL CE 2080 strike, BHARTIARTL CE 2100 strike, BHARTIARTL CE 2120 strike, All CE , All PE

BHARTIARTL 2120 CALL CE available expiry dates

BHARTIARTL 27 Jan 2026 expiry BHARTIARTL 24 Feb 2026 expiry BHARTIARTL 30 Mar 2026 expiry

BHARTIARTL 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 5.50 on 14 Jan 2026
CALL opened at 5.70 and traded inside a Low-High range of 4.55-7.10 as on 14 Wed Jan 2026

The underlying equity is trading at 2022.50 which means that CALL of strike 2120 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 2120 is 1,564,175

Munafa analysis BHARTIARTL 2120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2022.50	5.50	5.70	7.10	4.55	-19	742,983,125	0.2%
13 Tue Jan	2026.90	6.80	10.70	10.80	6.10	-37	741,855,000	0.7%
12 Mon Jan	2044.00	10.85	8.50	11.45	4.65	29	736,891,250	2.3%
09 Fri Jan	2027.10	8.35	17.00	19.60	7.65	-49	720,646,250	6.9%
08 Thu Jan	2066.30	16.45	18.90	22.25	13.05	-12	674,393,125	8.1%
07 Wed Jan	2084.20	18.90	24.05	28.00	17.05	-29	624,078,750	16.5%

Charts for BHARTIARTL 2120 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis