BHARTIARTL 1960 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1960 CE is trading at ₹ 31.35 on 3:30pm 23 Fri Jan 2026

Option of BHARTIARTL 1960 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.46 - Current price of BHARTIARTL 1960 CE is higher than this average.
30 minute average: ₹ 29.6 - Current price of BHARTIARTL 1960 CE is higher than this average.
Hourly average: ₹ 31.78 - Current price of BHARTIARTL 1960 CE is lower than this average.
Day open: ₹ 50.05
Day range: 26.40 - 51.50
Open Interest: 81225 (81.225 K)

Munafa Value: 70 - This score indicates that the option of BHARTIARTL 1960 CE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1984.700 as on 23 Fri Jan 3:45pm
Day open: 2009.000 Range: 1980.100 to 2011.700

Option Price: BHARTIARTL CE 1960 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.35	81225	50.05	51.50	26.40
3:29pm	31.45	81225	50.05	51.50	26.40
3:28pm	29.50	81225	50.05	51.50	26.40
3:26pm	29.40	81225	50.05	51.50	26.40
3:24pm	28.65	83125	50.05	51.50	26.40
3:23pm	28.65	83125	50.05	51.50	26.40
3:22pm	26.40	83125	50.05	51.50	26.40
3:20pm	26.40	83125	50.05	51.50	26.40
3:19pm	26.40	83125	50.05	51.50	26.40
3:18pm	26.40	83125	50.05	51.50	26.40

option chart BHARTIARTL CE 1960 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1960 CE CALL today?: Premium of BHARTIARTL 1960 CE is 29.40 on 23 Jan 2026 CALL opened at 50.05 and traded inside a Low-High range of 26.40-51.50 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1960 CALL CE today?: Open Interest of BHARTIARTL 1960 CE is 81225 today. This has changed -14250.00 from previous day.
What is underlying price of BHARTIARTL 1960 CE CALL today?: Underlying price of BHARTIARTL 1960 CE CALL is 1984.70 today.
What is lot size of BHARTIARTL 1960 CALL CE today?: Lot size of BHARTIARTL 1960 CALL CE is 475.00
Is BHARTIARTL 1960 CE CALL ITM or OTM or ATM?: BHARTIARTL 1960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1960 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1984.70

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, BHARTIARTL CE 2020 strike, BHARTIARTL CE 2040 strike, BHARTIARTL CE 2060 strike, BHARTIARTL CE 2080 strike, All CE , All PE

BHARTIARTL 1960 CALL CE available expiry dates

BHARTIARTL 27 Jan 2026 expiry BHARTIARTL 24 Feb 2026 expiry BHARTIARTL 30 Mar 2026 expiry

BHARTIARTL 1960 CE Live prices

Premium of CALL (CE) of strike 1960 is at: 29.40 on 23 Jan 2026
CALL opened at 50.05 and traded inside a Low-High range of 26.40-51.50 as on 23 Fri Jan 2026

The underlying equity is trading at 1984.70 which means that CALL of strike 1960 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1960 is 81,225

Price action analysis of 1960 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	1984.70	29.40	50.05	51.50	26.40	-38	38,581,875	-14.9%
22 Thu Jan	2002.20	47.60	46.10	62.95	37.00	17	45,350,625	-16.6%
21 Wed Jan	1996.10	40.50	34.95	49.00	25.35	-9	54,375,625	12.6%
20 Tue Jan	1996.00	44.85	51.00	57.75	33.40	-20	48,283,750	-49%
19 Mon Jan	2010.00	56.50	61.20	66.65	49.35	-13	94,762,500	0.2%
16 Fri Jan	2016.40	65.50	57.85	70.15	51.60	-12	94,536,875	381.6%

Charts for BHARTIARTL 1960 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis