BHARTIARTL 2040 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2040 PE is trading at ₹ 53.30 on 9:33am 16 Fri Jan 2026

Option of BHARTIARTL 2040 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.92 - Current price of BHARTIARTL 2040 PE is higher than this average.
30 minute average: ₹ 43.88 - Current price of BHARTIARTL 2040 PE is higher than this average.
Hourly average: ₹ 39.34 - Current price of BHARTIARTL 2040 PE is higher than this average.
Day open: ₹ 37.20
Day range: 37.20 - 52.40
Open Interest: 399950 (4 L)

Munafa Value: 70 - This score indicates that the option of BHARTIARTL 2040 PE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1993.000 as on 16 Fri Jan 9:33am
Day open: 2020.000 Range: 1992.100 to 2029.700

Option Price: BHARTIARTL PE 2040 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:33am	53.30	399950	37.20	52.40	37.20
9:32am	50.90	399950	37.20	52.40	37.20
9:31am	49.05	399000	37.20	52.40	37.20
9:30am	48.05	399000	37.20	52.40	37.20
9:29am	48.45	399000	37.20	52.40	37.20
9:28am	48.45	396150	37.20	52.40	37.20
9:27am	49.10	396150	37.20	52.40	37.20
9:26am	49.95	396150	37.20	52.40	37.20
9:25am	50.55	403275	37.20	52.40	37.20
9:24am	51.35	403275	37.20	52.40	37.20

option chart BHARTIARTL PE 2040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2040 PE PUT today?: Premium of BHARTIARTL 2040 PE is 34.75 on 14 Jan 2026 PUT opened at 37.75 and traded inside a Low-High range of 27.25-42.20 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2040 PUT PE today?: Open Interest of BHARTIARTL 2040 PE is 408975 today. This has changed 42275.00 from previous day.
What is underlying price of BHARTIARTL 2040 PE PUT today?: Underlying price of BHARTIARTL 2040 PE PUT is 2022.55 today.
What is lot size of BHARTIARTL 2040 PUT PE today?: Lot size of BHARTIARTL 2040 PUT PE is 475.00
Is BHARTIARTL 2040 PE PUT ITM or OTM or ATM?: BHARTIARTL 2040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2040 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 2022.50

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, BHARTIARTL PE 2020 strike, BHARTIARTL PE 2040 strike, BHARTIARTL PE 2060 strike, BHARTIARTL PE 2080 strike, BHARTIARTL PE 2100 strike, BHARTIARTL PE 2120 strike, All CE , All PE

BHARTIARTL 2040 PUT PE available expiry dates

BHARTIARTL 27 Jan 2026 expiry BHARTIARTL 24 Feb 2026 expiry BHARTIARTL 30 Mar 2026 expiry

BHARTIARTL 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 34.75 on 14 Jan 2026
PUT opened at 37.75 and traded inside a Low-High range of 27.25-42.20 as on 14 Wed Jan 2026

The underlying equity is trading at 2022.50 which means that PUT of strike 2040 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2040 is 408,975

Munafa analysis BHARTIARTL 2040 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2022.50	34.75	37.75	42.20	27.25	8	194,263,125	11.5%
13 Tue Jan	2026.90	32.15	26.95	40.30	23.75	26	174,182,500	-7.3%
12 Mon Jan	2044.00	25.40	37.00	48.55	23.75	-25	187,945,625	31.8%
09 Fri Jan	2027.10	34.30	15.45	36.70	12.85	102	142,595,000	29.2%
08 Thu Jan	2066.30	16.90	13.05	20.50	9.25	45	110,330,625	-8.9%
07 Wed Jan	2084.20	11.60	9.00	15.00	8.45	49	121,160,625	-14.6%

Charts for BHARTIARTL 2040 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis