BHARTIARTL 1900 CE (CALL) 24 February 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1900 CE is trading at ₹ 121.00 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 122.33 - Current price of BHARTIARTL 1900 CE is lower than this average.
30 minute average: ₹ 122.17 - Current price of BHARTIARTL 1900 CE is lower than this average.
Hourly average: ₹ 124.12 - Current price of BHARTIARTL 1900 CE is lower than this average.
Day open: ₹ 125.40
Day range: 118.00 - 125.40
Open Interest: 147725 (1.477 L)

Munafa Value: 20 - This score indicates that the option of BHARTIARTL 1900 CE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 2021.800 as on 18 Wed Feb 3:45pm
Day open: 2020.100 Range: 2015.000 to 2028.600

Option Price: BHARTIARTL CE 1900 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	121.00	147725	125.40	125.40	118.00
3:29pm	121.00	147725	125.40	125.40	118.00
3:25pm	121.00	147725	125.40	125.40	118.00
3:24pm	122.90	147725	125.40	125.40	118.00
3:23pm	122.90	147725	125.40	125.40	118.00
3:22pm	122.90	147725	125.40	125.40	118.00
3:21pm	122.90	147725	125.40	125.40	118.00
3:20pm	122.90	147725	125.40	125.40	118.00
3:19pm	122.90	147725	125.40	125.40	118.00
3:18pm	122.90	147725	125.40	125.40	118.00

option chart BHARTIARTL CE 1900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1900 CE CALL today?: Premium of BHARTIARTL 1900 CE is 122.30 on 18 Feb 2026 CALL opened at 125.40 and traded inside a Low-High range of 118.00-125.40 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1900 CALL CE today?: Open Interest of BHARTIARTL 1900 CE is 148200 today. This has changed 1900.00 from previous day.
What is underlying price of BHARTIARTL 1900 CE CALL today?: Underlying price of BHARTIARTL 1900 CE CALL is 2021.80 today.
What is lot size of BHARTIARTL 1900 CALL CE today?: Lot size of BHARTIARTL 1900 CALL CE is 475.00
Is BHARTIARTL 1900 CE CALL ITM or OTM or ATM?: BHARTIARTL 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1900 CE (CALL) 24 February 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 2021.80

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, BHARTIARTL CE 2020 strike, BHARTIARTL CE 2040 strike, BHARTIARTL CE 2060 strike, BHARTIARTL CE 2080 strike, BHARTIARTL CE 2100 strike, BHARTIARTL CE 2120 strike, All CE , All PE

BHARTIARTL 1900 CALL CE available expiry dates

BHARTIARTL 24 Feb 2026 expiry BHARTIARTL 30 Mar 2026 expiry BHARTIARTL 28 Apr 2026 expiry

BHARTIARTL 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 122.30 on 18 Feb 2026
CALL opened at 125.40 and traded inside a Low-High range of 118.00-125.40 as on 18 Wed Feb 2026

The underlying equity is trading at 2021.80 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1900 is 148,200

Munafa analysis BHARTIARTL 1900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	2021.80	122.30	125.40	125.40	118.00	-0	70,395,000	1.3%
17 Tue Feb	2020.30	122.95	126.15	136.20	120.20	-5	69,492,500	-2.2%
16 Mon Feb	2029.40	130.00	111.95	131.20	106.85	20	71,071,875	-3.7%
13 Fri Feb	2004.70	107.85	122.00	125.55	105.50	-12	73,779,375	6.5%
12 Thu Feb	2014.50	123.35	126.00	134.90	121.70	-0	69,266,875	2%
11 Wed Feb	2012.10	123.50	121.00	127.50	110.00	2	67,913,125	0.3%

Charts for BHARTIARTL 1900 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis