BHARTIARTL 1900 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1900 CE is trading at ₹ 93.35 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 90.96 - Current price of BHARTIARTL 1900 CE is higher than this average.
30 minute average: ₹ 102.85 - Current price of BHARTIARTL 1900 CE is lower than this average.
Hourly average: ₹ 108.78 - Current price of BHARTIARTL 1900 CE is lower than this average.
Day open: ₹ 105.15
Day range: 86.00 - 111.00
Open Interest: 41325 (41.325 K)

Munafa Value: 40 - This score indicates that the option of BHARTIARTL 1900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1996.000 as on 20 Tue Jan 3:45pm
Day open: 2018.000 Range: 1977.100 to 2018.000

Option Price: BHARTIARTL CE 1900 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	93.35	41325	105.15	111.00	86.00
3:29pm	93.35	41325	105.15	111.00	86.00
3:27pm	86.00	41325	105.15	111.00	86.00
3:26pm	86.00	41325	105.15	111.00	86.00
3:24pm	89.90	40375	105.15	111.00	89.55
3:23pm	89.90	40375	105.15	111.00	90.05
3:22pm	91.00	40375	105.15	111.00	90.05
3:19pm	90.05	38950	105.15	111.00	90.05
3:20pm	90.05	38950	105.15	111.00	90.05
3:14pm	100.00	38950	105.15	111.00	100.00

option chart BHARTIARTL CE 1900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1900 CE CALL today?: Premium of BHARTIARTL 1900 CE is 94.80 on 20 Jan 2026 CALL opened at 105.15 and traded inside a Low-High range of 86.00-111.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1900 CALL CE today?: Open Interest of BHARTIARTL 1900 CE is 40850 today. This has changed -7125.00 from previous day.
What is underlying price of BHARTIARTL 1900 CE CALL today?: Underlying price of BHARTIARTL 1900 CE CALL is 1995.95 today.
What is lot size of BHARTIARTL 1900 CALL CE today?: Lot size of BHARTIARTL 1900 CALL CE is 475.00
Is BHARTIARTL 1900 CE CALL ITM or OTM or ATM?: BHARTIARTL 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1900 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1996.00

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, BHARTIARTL CE 2020 strike, BHARTIARTL CE 2040 strike, BHARTIARTL CE 2060 strike, BHARTIARTL CE 2080 strike, All CE , All PE

BHARTIARTL 1900 CALL CE available expiry dates

BHARTIARTL 27 Jan 2026 expiry BHARTIARTL 24 Feb 2026 expiry BHARTIARTL 30 Mar 2026 expiry

BHARTIARTL 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 94.80 on 20 Jan 2026
CALL opened at 105.15 and traded inside a Low-High range of 86.00-111.00 as on 20 Tue Jan 2026

The underlying equity is trading at 1996.00 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1900 is 40,850

Munafa analysis BHARTIARTL 1900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1996.00	94.80	105.15	111.00	86.00	-13	19,403,750	-14.9%
19 Mon Jan	2010.00	110.00	119.65	120.45	110.00	-7	22,788,125	-18.5%
16 Fri Jan	2016.40	118.35	106.30	124.75	101.00	-9	27,977,500	1.6%
14 Wed Jan	2022.50	130.15	125.50	141.20	122.80	-6	27,526,250	8%
13 Tue Jan	2026.90	139.75	143.00	143.00	137.00	-8	25,495,625	0.9%
12 Mon Jan	2044.00	153.20	120.10	156.50	116.00	-30	25,270,000	5.7%

Charts for BHARTIARTL 1900 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis