BHARTIARTL 1820 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1820 CE is trading at ₹ on 2:55pm 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 2022.500 as on 14 Wed Jan 3:45pm
Day open: 2015.100 Range: 2008.700 to 2034.000

Option Price: BHARTIARTL CE 1820 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARTIARTL CE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1820 CE CALL today?: Premium of BHARTIARTL 1820 CE is 364.05 on 14 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1820 CALL CE today?: Open Interest of BHARTIARTL 1820 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of BHARTIARTL 1820 CE CALL today?: Underlying price of BHARTIARTL 1820 CE CALL is 2022.55 today.
What is lot size of BHARTIARTL 1820 CALL CE today?: Lot size of BHARTIARTL 1820 CALL CE is 475.00
Is BHARTIARTL 1820 CE CALL ITM or OTM or ATM?: BHARTIARTL 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1820 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 2022.50

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, BHARTIARTL CE 2020 strike, BHARTIARTL CE 2040 strike, BHARTIARTL CE 2060 strike, BHARTIARTL CE 2080 strike, BHARTIARTL CE 2100 strike, BHARTIARTL CE 2120 strike, All CE , All PE

BHARTIARTL 1820 CALL CE available expiry dates

BHARTIARTL 27 Jan 2026 expiry BHARTIARTL 24 Feb 2026 expiry BHARTIARTL 30 Mar 2026 expiry

BHARTIARTL 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 364.05 on 14 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Wed Jan 2026

The underlying equity is trading at 2022.50 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1820 is 0

Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2022.50	364.05	0.00	0.00	0.00	0	0	-%
13 Tue Jan	2026.90	364.05	0.00	0.00	0.00	0	0	-%
12 Mon Jan	2044.00	364.05	0.00	0.00	0.00	0	0	-%

Charts for BHARTIARTL 1820 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis