BHARTIARTL 2220 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

Live Options price premium & chart analysis for BHARTIARTL 2220 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

BHARTIARTL 2220 PE Live prices

What is premium price of BHARTIARTL 2220 PE PUT today?: Premium of BHARTIARTL 2220 PE is 104.00 on 26 Dec 2025 PUT opened at 104.00 and traded inside a Low-High range of 103.00-104.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2220 PUT PE today?: Open Interest of BHARTIARTL 2220 PE is 1425 today. This has changed -1425.00 from previous day.
What is underlying price of BHARTIARTL 2220 PE PUT today?: Underlying price of BHARTIARTL 2220 PE PUT is 2105.40 today.
What is lot size of BHARTIARTL 2220 PUT PE today?: Lot size of BHARTIARTL 2220 PUT PE is 475.00
Is BHARTIARTL 2220 PE PUT ITM or OTM or ATM?: BHARTIARTL 2220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2105.40

BHARTIARTL PUT PE available options strikes

PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE

BHARTIARTL 2220 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARTIARTL 2220 PUT PE January 27 2026

BHARTIARTL 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 104.00 on 26 Dec 2025
PUT opened at 104.00 and traded inside a Low-High range of 103.00-104.00 as on 26 Fri Dec 2025

The underlying equity is trading at 2105.40 which means that PUT of strike 2220 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2220 is 1,425

Price action analysis of 2220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2105.40	104.00	104.00	104.00	103.00	13	676,875	-50%
24 Wed Dec	2123.70	92.00	88.00	92.00	88.00	-1	1,353,750	0%
23 Tue Dec	2122.90	93.00	87.00	94.00	87.00	14	1,353,750	500%
22 Mon Dec	2147.60	80.90	80.90	80.90	80.90	-26	225,625	-%
19 Fri Dec	2097.70	109.50	0.00	0.00	0.00	0	0	-%
18 Thu Dec	2092.00	109.50	0.00	0.00	0.00	0	0	-%

Charts for BHARTIARTL 2220 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis