BHARTIARTL 2020 CE (CALL) 24 February 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2020 CE is trading at ₹ 30.50 on 3:30pm 03 Tue Feb 2026

10 minute average: ₹ 31.46 - Current price of BHARTIARTL 2020 CE is lower than this average.
30 minute average: ₹ 32.3 - Current price of BHARTIARTL 2020 CE is lower than this average.
Hourly average: ₹ 33.29 - Current price of BHARTIARTL 2020 CE is lower than this average.
Day open: ₹ 44.00
Day range: 24.95 - 44.00
Open Interest: 383800 (3.838 L)

Munafa Value: 20 - This score indicates that the option of BHARTIARTL 2020 CE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1997.300 as on 03 Tue Feb 3:44pm
Day open: 2050.000 Range: 1980.100 to 2050.000

Option Price: BHARTIARTL CE 2020 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.50	383800	44.00	44.00	24.95
3:29pm	30.50	383800	44.00	44.00	24.95
3:28pm	31.25	383800	44.00	44.00	24.95
3:27pm	31.25	383800	44.00	44.00	24.95
3:26pm	31.60	383800	44.00	44.00	24.95
3:25pm	31.55	383800	44.00	44.00	24.95
3:23pm	31.85	382850	44.00	44.00	24.95
3:22pm	31.85	382850	44.00	44.00	24.95
3:20pm	32.05	385225	44.00	44.00	24.95
3:19pm	32.15	385225	44.00	44.00	24.95

option chart BHARTIARTL CE 2020 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2020 CE CALL today?: Premium of BHARTIARTL 2020 CE is 31.85 on 03 Feb 2026 CALL opened at 44.00 and traded inside a Low-High range of 24.95-44.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2020 CALL CE today?: Open Interest of BHARTIARTL 2020 CE is 383800 today. This has changed 10450.00 from previous day.
What is underlying price of BHARTIARTL 2020 CE CALL today?: Underlying price of BHARTIARTL 2020 CE CALL is 1997.30 today.
What is lot size of BHARTIARTL 2020 CALL CE today?: Lot size of BHARTIARTL 2020 CALL CE is 475.00
Is BHARTIARTL 2020 CE CALL ITM or OTM or ATM?: BHARTIARTL 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2020 CE (CALL) 24 February 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1997.30

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, BHARTIARTL CE 2020 strike, BHARTIARTL CE 2040 strike, BHARTIARTL CE 2060 strike, BHARTIARTL CE 2080 strike, All CE , All PE

BHARTIARTL 2020 CALL CE available expiry dates

BHARTIARTL 24 Feb 2026 expiry BHARTIARTL 30 Mar 2026 expiry BHARTIARTL 28 Apr 2026 expiry

BHARTIARTL 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 31.85 on 03 Feb 2026
CALL opened at 44.00 and traded inside a Low-High range of 24.95-44.00 as on 03 Tue Feb 2026

The underlying equity is trading at 1997.30 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 2020 is 383,800

Price action analysis of 2020 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	1997.30	31.85	44.00	44.00	24.95	54	182,305,000	2.8%
02 Mon Feb	1965.40	20.65	18.00	21.85	15.00	-1	177,341,250	-1.8%
01 Sun Feb	1949.00	21.00	25.60	31.00	10.35	-26	180,500,000	23.3%
30 Fri Jan	1968.70	28.40	24.95	30.10	24.00	-4	146,430,625	2.4%
29 Thu Jan	1967.90	29.65	30.25	31.20	22.70	1	143,046,250	0%
28 Wed Jan	1957.70	29.35	39.00	40.00	24.80	-19	143,046,250	32.1%

Charts for BHARTIARTL 2020 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis