COALINDIA 400 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 400 CE is trading at ₹ on 12:25pm 02 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 481.450 as on 30 Thu Apr 3:44pm
Day open: 484.450 Range: 478.400 to 491.250

Option Price: COALINDIA CE 400 2026-05-26 on 02 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA CE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 400 CE CALL today?: Premium of COALINDIA 400 CE is 83.00 on 30 Apr 2026 CALL opened at 85.00 and traded inside a Low-High range of 83.00-85.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 400 CALL CE today?: Open Interest of COALINDIA 400 CE is 106650 today. This has changed 1350.00 from previous day.
What is underlying price of COALINDIA 400 CE CALL today?: Underlying price of COALINDIA 400 CE CALL is 481.45 today.
What is lot size of COALINDIA 400 CALL CE today?: Lot size of COALINDIA 400 CALL CE is 1350.00
Is COALINDIA 400 CE CALL ITM or OTM or ATM?: COALINDIA 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 400 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 481.45

COALINDIA CALL CE available options strikes

COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, COALINDIA CE 485 strike, COALINDIA CE 490 strike, COALINDIA CE 495 strike, COALINDIA CE 500 strike, COALINDIA CE 505 strike, All CE , All PE

COALINDIA 400 CALL CE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 83.00 on 30 Apr 2026
CALL opened at 85.00 and traded inside a Low-High range of 83.00-85.50 as on 30 Thu Apr 2026

The underlying equity is trading at 481.45 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 400 is 106,650

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	481.45	83.00	85.00	85.50	83.00	-2	143,977,500	1.3%
29 Wed Apr	479.90	85.00	71.00	85.00	71.00	23	142,155,000	1.3%
28 Tue Apr	467.00	68.75	68.75	73.50	67.85	34	140,332,500	8.5%
27 Mon Apr	452.50	51.20	51.00	51.50	49.00	-5	129,397,500	-1.4%
24 Fri Apr	456.00	54.00	51.40	54.00	51.40	7	131,220,000	0%
23 Thu Apr	450.65	50.20	45.10	50.20	45.10	11	131,220,000	2.9%

Charts for COALINDIA 400 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis