COALINDIA 470 PE (PUT) 30 March 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 470 PE PUT today?: Premium of COALINDIA 470 PE is 46.35 on 20 Feb 2026 PUT opened at 46.00 and traded inside a Low-High range of 45.80-46.35 today. Please click here table for more current prices.
What is open interest of COALINDIA 470 PUT PE today?: Open Interest of COALINDIA 470 PE is 37800 today. This has changed 10800.00 from previous day.
What is underlying price of COALINDIA 470 PE PUT today?: Underlying price of COALINDIA 470 PE PUT is 423.55 today.
What is lot size of COALINDIA 470 PUT PE today?: Lot size of COALINDIA 470 PUT PE is 1350.00
Is COALINDIA 470 PE PUT ITM or OTM or ATM?: COALINDIA 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 470 PE (PUT) 30 March 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 426.00

COALINDIA PUT PE available options strikes

COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, All CE , All PE

COALINDIA 470 PUT PE available expiry dates

COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry

COALINDIA 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 46.35 on 20 Feb 2026
PUT opened at 46.00 and traded inside a Low-High range of 45.80-46.35 as on 20 Fri Feb 2026

The underlying equity is trading at 426.00 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 470 is 37,800

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	426.00	46.35	46.00	46.35	45.80	-8	51,030,000	40%
19 Thu Feb	423.55	50.55	0.00	0.00	0.00	0	36,450,000	0%
18 Wed Feb	416.15	50.55	54.00	54.10	50.00	-26	36,450,000	-%
17 Tue Feb	418.00	68.65	0.00	0.00	0.00	0	0	-%
16 Mon Feb	421.55	68.65	0.00	0.00	0.00	0	0	-%
13 Fri Feb	422.50	68.65	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 470 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis